| Nov 04 2016 |
9948 |
402.61 |
| Oct 28 2016 |
9843 |
402.61 |
| Oct 21 2016 |
9919 |
402.61 |
| Oct 14 2016 |
9785 |
402.61 |
| Oct 07 2016 |
9771 |
402.61 |
| Sep 30 2016 |
9735 |
402.61 |
| Sep 23 2016 |
9560 |
402.61 |
| Sep 16 2016 |
8292 |
390.73 |
| Sep 09 2016 |
8251 |
390.73 |
| Sep 02 2016 |
8224 |
390.73 |
| Aug 26 2016 |
8252 |
390.73 |
| Aug 19 2016 |
8050 |
390.73 |
| Aug 12 2016 |
8039 |
390.73 |
| Aug 05 2016 |
8053 |
390.73 |
| Jul 29 2016 |
8054 |
390.73 |
| Jul 22 2016 |
8040 |
390.73 |
| Jun 28 2016 |
8041 |
390.73 |
| Jun 21 2016 |
8065 |
390.73 |
| Jun 14 2016 |
8065 |
390.73 |
| Jun 07 2016 |
8065 |
390.73 |
| May 31 2016 |
8066 |
390.73 |
| May 24 2016 |
8066 |
390.73 |
| May 17 2016 |
8059 |
390.73 |
| May 10 2016 |
8059 |
390.73 |
| May 03 2016 |
8059 |
390.73 |
| Apr 26 2016 |
8059 |
390.73 |
| Apr 19 2016 |
8054 |
390.73 |
| Apr 12 2016 |
8075 |
390.73 |
| Apr 05 2016 |
8075 |
390.73 |
| Mar 29 2016 |
8075 |
390.73 |
| Mar 22 2016 |
8073 |
390.73 |
| Mar 15 2016 |
8070 |
390.73 |
| Mar 08 2016 |
8076 |
390.73 |
| Mar 01 2016 |
8072 |
390.73 |
| Feb 23 2016 |
8068 |
390.73 |
| Feb 16 2016 |
8032 |
390.73 |
| Feb 09 2016 |
8032 |
390.73 |
| Feb 02 2016 |
7989 |
390.73 |
| Jan 26 2016 |
8007 |
390.73 |
| Jan 19 2016 |
8014 |
390.73 |
| Jan 12 2016 |
7685 |
390.73 |
| Jan 05 2016 |
7941 |
390.73 |
| Dec 29 2015 |
7941 |
390.73 |
| Dec 22 2015 |
7848 |
390.73 |
| Dec 15 2015 |
7773 |
390.73 |
| Dec 08 2015 |
7930 |
390.73 |
| Dec 01 2015 |
7893 |
390.73 |
| Nov 24 2015 |
7838 |
390.73 |
| Nov 17 2015 |
7602 |
390.73 |
| Nov 10 2015 |
7548 |
390.73 |
| Nov 03 2015 |
6670 |
378.85 |
| Oct 27 2015 |
6671 |
378.85 |
| Oct 20 2015 |
6612 |
378.85 |
| Oct 13 2015 |
6344 |
378.85 |
| Oct 06 2015 |
6365 |
378.85 |
| Sep 29 2015 |
6423 |
378.85 |
| Sep 22 2015 |
20828 |
378.85 |
| Oct 07 2013 |
1932 |
286.78 |
| Sep 30 2013 |
1945 |
286.78 |
| Sep 23 2013 |
1939 |
286.78 |
| Sep 16 2013 |
1252 |
262.08 |
| Sep 09 2013 |
1254 |
262.08 |
| Sep 02 2013 |
1266 |
262.08 |
| Aug 26 2013 |
1260 |
262.08 |
| Aug 19 2013 |
1260 |
262.08 |
| Aug 12 2013 |
1260 |
262.08 |
| Aug 05 2013 |
1260 |
262.08 |
| Jul 29 2013 |
1260 |
262.08 |
| Jul 22 2013 |
1259 |
262.08 |
| Jul 15 2013 |
1259 |
262.08 |
| Jul 08 2013 |
1259 |
262.08 |
| Jul 01 2013 |
1259 |
262.08 |
| Jun 24 2013 |
1259 |
262.08 |
| Jun 17 2013 |
1259 |
262.08 |
| Jun 10 2013 |
1259 |
262.08 |
| Jun 03 2013 |
1259 |
262.08 |
| May 27 2013 |
1259 |
262.08 |
| May 20 2013 |
1259 |
262.08 |
| May 13 2013 |
1259 |
262.08 |
| May 06 2013 |
1259 |
262.08 |
| Apr 29 2013 |
1259 |
262.08 |
| Apr 22 2013 |
1259 |
262.08 |
| Apr 15 2013 |
1261 |
262.08 |
| Apr 08 2013 |
1261 |
262.08 |
| Apr 01 2013 |
1261 |
262.08 |
| Mar 25 2013 |
1260 |
262.08 |
| Mar 18 2013 |
1260 |
262.08 |
| Mar 11 2013 |
1260 |
262.08 |
| Mar 04 2013 |
1260 |
262.08 |
| Feb 25 2013 |
1260 |
262.08 |
| Feb 18 2013 |
1265 |
262.08 |
| Feb 11 2013 |
1273 |
262.08 |
| Feb 04 2013 |
1264 |
262.08 |
| Jan 28 2013 |
1273 |
262.08 |
| Jan 21 2013 |
1274 |
262.08 |
| Jan 14 2013 |
1294 |
262.08 |
| Jan 07 2013 |
1291 |
262.08 |
| Dec 31 2012 |
1298 |
262.08 |
| Dec 24 2012 |
1310 |
262.08 |
| Dec 17 2012 |
1313 |
262.08 |
| Dec 10 2012 |
1312 |
262.08 |
| Dec 03 2012 |
1331 |
262.08 |
| Nov 26 2012 |
1284 |
262.08 |
| Nov 19 2012 |
1315 |
262.08 |
| Nov 12 2012 |
1332 |
262.08 |
| Nov 05 2012 |
1361 |
262.08 |
| Oct 29 2012 |
1398 |
262.08 |
| Oct 22 2012 |
1401 |
262.08 |
| Oct 15 2012 |
496 |
212.68 |
| Oct 02 2012 |
1401 |
261.69 |
| Sep 26 2012 |
1343 |
258.34 |
| Sep 20 2012 |
1592 |
268.63 |
| Sep 13 2012 |
1589 |
268.63 |
| Jan 19 2012 |
1414 |
272 |
| Dec 29 2011 |
1384 |
272 |
| Dec 13 2011 |
1395 |
272 |
| Dec 09 2011 |
1426 |
272 |
| Dec 01 2011 |
1397 |
272 |
| Nov 25 2011 |
1407 |
271.99 |
| Nov 17 2011 |
1395 |
271.99 |
| Nov 10 2011 |
1419 |
271.99 |
| Nov 04 2011 |
1415 |
271.99 |
| Oct 28 2011 |
1432 |
271.99 |
| Oct 21 2011 |
1450 |
271.99 |
| Oct 14 2011 |
1347 |
268.52 |
| Oct 07 2011 |
1347 |
270.04 |
| Sep 30 2011 |
1234 |
264.12 |
| Dec 03 2010 |
2901 |
325.76 |
| Nov 26 2010 |
2896 |
325.76 |
| Nov 19 2010 |
2868 |
325.76 |
| Nov 12 2010 |
2176 |
301.91 |
| Nov 04 2010 |
2340 |
310.06 |
| Oct 28 2010 |
2209 |
310.06 |
| Oct 22 2010 |
2514 |
323.28 |
| Oct 14 2010 |
2476 |
323.28 |
| Oct 05 2010 |
2170 |
316.11 |
| Sep 29 2010 |
2533 |
328.27 |
| Sep 24 2010 |
2464 |
328.27 |
| Sep 17 2010 |
2426 |
328.27 |
| Sep 10 2010 |
2413 |
328.27 |
| Aug 15 2010 |
1872 |
316.11 |
| Jan 29 2010 |
2442 |
328.27 |
| Jan 15 2010 |
2407 |
328.27 |
| Jan 08 2010 |
2315 |
328.27 |
| Dec 18 2009 |
2146 |
328.27 |
| Dec 09 2009 |
2123 |
328.89 |
| Dec 04 2009 |
2075 |
328.89 |
| Nov 27 2009 |
2123 |
328.89 |
| Nov 20 2009 |
2057 |
328.89 |
| Nov 13 2009 |
2247 |
341.13 |
| Nov 06 2009 |
2225 |
341.13 |
| Oct 30 2009 |
2651 |
341.27 |
| Oct 23 2009 |
2524 |
341.27 |
| Oct 16 2009 |
2546 |
341.27 |
| Oct 09 2009 |
2514 |
341.27 |
