| Nov 12 2012 |
26090 |
611.1 |
| Nov 05 2012 |
26097 |
611.1 |
| Oct 29 2012 |
24855 |
591.93 |
| Oct 22 2012 |
24629 |
591.93 |
| Oct 15 2012 |
24390 |
591.93 |
| Oct 02 2012 |
22255 |
574.89 |
| Sep 26 2012 |
22214 |
574.89 |
| Sep 20 2012 |
21917 |
574.89 |
| Sep 13 2012 |
21616 |
574.89 |
| Jan 19 2012 |
18778 |
544.55 |
| Dec 29 2011 |
18647 |
544.41 |
| Dec 13 2011 |
18422 |
544.3 |
| Dec 09 2011 |
18442 |
544.28 |
| Dec 01 2011 |
18466 |
544.23 |
| Nov 25 2011 |
18705 |
544.19 |
| Nov 17 2011 |
18664 |
544.15 |
| Nov 10 2011 |
17101 |
520.23 |
| Nov 04 2011 |
17128 |
520.2 |
| Oct 28 2011 |
14698 |
492.23 |
| Oct 21 2011 |
14836 |
492.21 |
| Oct 14 2011 |
13611 |
479.44 |
| Oct 07 2011 |
14407 |
492.81 |
| Sep 30 2011 |
14299 |
493.51 |
| Sep 27 2011 |
13986 |
493.81 |
| Sep 23 2011 |
13927 |
494.19 |
| Sep 16 2011 |
13577 |
494.83 |
| Sep 09 2011 |
18019 |
565.53 |
| Jan 13 2011 |
17736 |
565.33 |
| Dec 28 2010 |
17945 |
565.33 |
| Dec 14 2010 |
17751 |
565.32 |
| Dec 03 2010 |
18430 |
573.9 |
| Nov 26 2010 |
18454 |
574.07 |
| Nov 19 2010 |
18344 |
573.18 |
| Nov 12 2010 |
18059 |
573.29 |
| Nov 04 2010 |
18306 |
573.42 |
| Oct 28 2010 |
17805 |
573.53 |
| Oct 22 2010 |
17733 |
574.55 |
| Oct 14 2010 |
17788 |
579.86 |
| Oct 05 2010 |
17095 |
590.76 |
| Sep 29 2010 |
17579 |
590.76 |
| Sep 24 2010 |
16866 |
590.76 |
| Sep 17 2010 |
16104 |
590.76 |
| Sep 10 2010 |
15773 |
590.76 |
| Aug 15 2010 |
13011 |
590.76 |
| Jan 29 2010 |
15738 |
590.76 |
| Jan 15 2010 |
15680 |
590.76 |
| Jan 08 2010 |
15535 |
590.76 |
| Dec 18 2009 |
15057 |
590.76 |
| Dec 09 2009 |
14492 |
583.43 |
| Dec 04 2009 |
14090 |
583.43 |
| Nov 27 2009 |
14208 |
589.16 |
| Nov 20 2009 |
13715 |
589.16 |
| Nov 13 2009 |
13003 |
589.16 |
| Nov 06 2009 |
12823 |
589.16 |
