| Dec 22 2022 |
3235 |
331.68 |
| Dec 15 2022 |
3223 |
331.68 |
| Dec 08 2022 |
3216 |
331.68 |
| Dec 01 2022 |
3172 |
331.68 |
| Nov 24 2022 |
3186 |
331.68 |
| Nov 17 2022 |
3092 |
331.68 |
| Nov 10 2022 |
3017 |
331.68 |
| Nov 03 2022 |
2911 |
331.68 |
| Oct 27 2022 |
2666 |
331.68 |
| Oct 20 2022 |
2598 |
331.68 |
| Oct 13 2022 |
2563 |
331.68 |
| Oct 06 2022 |
2528 |
331.68 |
| Sep 29 2022 |
2488 |
331.68 |
| Sep 22 2022 |
2482 |
331.68 |
| Sep 15 2022 |
2459 |
331.68 |
| Sep 08 2022 |
2456 |
331.68 |
| Sep 01 2022 |
2458 |
331.68 |
| Aug 25 2022 |
2455 |
331.68 |
| Aug 18 2022 |
2453 |
331.68 |
| Aug 11 2022 |
2459 |
331.68 |
| Aug 04 2022 |
2450 |
331.68 |
| Jul 28 2022 |
2450 |
331.68 |
| Jul 21 2022 |
2450 |
331.68 |
| Jul 14 2022 |
2450 |
331.68 |
| Jul 07 2022 |
2450 |
331.68 |
| Jun 30 2022 |
2450 |
331.68 |
| Jun 23 2022 |
2441 |
331.68 |
| Jun 16 2022 |
2441 |
331.68 |
| Jun 09 2022 |
2443 |
331.68 |
| Jun 02 2022 |
2443 |
331.68 |
| May 26 2022 |
2443 |
331.68 |
| May 19 2022 |
2443 |
331.68 |
| May 12 2022 |
2443 |
331.68 |
| May 05 2022 |
2443 |
331.68 |
| Apr 28 2022 |
2441 |
331.68 |
| Apr 21 2022 |
2441 |
331.68 |
| Apr 14 2022 |
2441 |
331.68 |
| Apr 07 2022 |
2441 |
331.68 |
| Mar 31 2022 |
2441 |
331.68 |
| Mar 24 2022 |
2441 |
331.68 |
| Mar 17 2022 |
2439 |
331.68 |
| Mar 10 2022 |
2439 |
331.68 |
| Mar 03 2022 |
2439 |
331.68 |
| Feb 24 2022 |
2426 |
331.68 |
| Feb 17 2022 |
2427 |
331.68 |
| Feb 10 2022 |
2433 |
331.68 |
| Feb 03 2022 |
2441 |
331.68 |
| Jan 27 2022 |
2446 |
331.68 |
| Jan 20 2022 |
2363 |
331.68 |
| Jan 13 2022 |
2390 |
331.68 |
| Jan 06 2022 |
2487 |
331.68 |
| Dec 30 2021 |
2504 |
331.68 |
| Dec 23 2021 |
2522 |
331.68 |
| Dec 16 2021 |
2531 |
331.68 |
| Dec 09 2021 |
2548 |
331.68 |
| Dec 02 2021 |
2607 |
331.68 |
| Nov 25 2021 |
2640 |
331.68 |
| Nov 18 2021 |
1637 |
316.1 |
| Nov 11 2021 |
1636 |
316.1 |
| Sep 09 2021 |
9715 |
582.54 |
| Sep 02 2021 |
9782 |
582.54 |
| Aug 26 2021 |
9648 |
582.54 |
| Aug 19 2021 |
9671 |
582.54 |
| Aug 12 2021 |
9660 |
582.54 |
| Aug 05 2021 |
9766 |
582.54 |
| Jul 29 2021 |
9841 |
582.54 |
| Jun 03 2021 |
9912 |
582.54 |
| Sep 04 2020 |
22713 |
582.54 |
| Aug 28 2020 |
22944 |
582.54 |
| Aug 21 2020 |
23014 |
582.54 |
| Aug 14 2020 |
23042 |
582.54 |
| Aug 07 2020 |
23211 |
582.54 |
| Jul 31 2020 |
23319 |
582.54 |
| Jul 24 2020 |
23319 |
582.54 |
| Jul 17 2020 |
23349 |
582.54 |
| Jul 10 2020 |
23390 |
582.54 |
| Jul 03 2020 |
23484 |
582.54 |
| Jun 26 2020 |
23484 |
582.54 |
| Jun 19 2020 |
23484 |
582.54 |
| Jun 12 2020 |
23499 |
582.54 |
| Jun 05 2020 |
23540 |
582.54 |
| May 29 2020 |
23574 |
582.54 |
| May 22 2020 |
23626 |
582.54 |
| May 15 2020 |
23626 |
582.54 |
| May 08 2020 |
23643 |
582.54 |
| May 01 2020 |
23652 |
582.54 |
| Apr 24 2020 |
23722 |
582.54 |
| Apr 17 2020 |
23723 |
582.54 |
| Apr 10 2020 |
23723 |
582.54 |
| Apr 03 2020 |
23723 |
582.54 |
| Mar 27 2020 |
23723 |
582.54 |
| Mar 20 2020 |
23741 |
582.54 |
| Mar 13 2020 |
23741 |
582.54 |
| Mar 06 2020 |
23741 |
582.54 |
| Feb 28 2020 |
23725 |
582.54 |
| Feb 21 2020 |
23788 |
582.54 |
| Feb 14 2020 |
23797 |
582.54 |
| Feb 07 2020 |
23823 |
582.54 |
| Jan 31 2020 |
23843 |
582.54 |
| Jan 24 2020 |
23412 |
582.54 |
| Jan 17 2020 |
23480 |
582.54 |
| Jan 10 2020 |
24238 |
582.54 |
| Jan 03 2020 |
24075 |
582.54 |
| Dec 27 2019 |
24094 |
582.54 |
| Dec 20 2019 |
24137 |
582.54 |
| Dec 13 2019 |
24253 |
582.54 |
| Dec 06 2019 |
24166 |
582.54 |
| Nov 29 2019 |
24754 |
582.54 |
| Nov 22 2019 |
24907 |
582.54 |
| Nov 15 2019 |
25157 |
582.54 |
| Nov 08 2019 |
25617 |
582.54 |
| Nov 01 2019 |
25816 |
582.54 |
| Oct 25 2019 |
25937 |
582.54 |
| Oct 18 2019 |
25449 |
582.54 |
| Oct 11 2019 |
25848 |
582.54 |
| Oct 04 2019 |
25930 |
582.54 |
| Sep 27 2019 |
25860 |
582.54 |
| Sep 20 2019 |
25528 |
582.54 |
| Nov 16 2018 |
25321 |
564.96 |
| Nov 09 2018 |
21611 |
520.15 |
| Nov 02 2018 |
19399 |
494.92 |
| Oct 26 2018 |
17719 |
480.65 |
| Oct 19 2018 |
17763 |
480.65 |
| Oct 12 2018 |
17620 |
480.65 |
| Oct 05 2018 |
15202 |
460.39 |
| Sep 28 2018 |
15243 |
460.39 |
| Sep 21 2018 |
15161 |
459.76 |
| Sep 14 2018 |
14944 |
459.76 |
| Sep 07 2018 |
14864 |
459.76 |
| Aug 31 2018 |
14733 |
459.76 |
| Aug 24 2018 |
14697 |
459.76 |
| Aug 17 2018 |
14684 |
459.76 |
| Aug 10 2018 |
14692 |
459.76 |
| Aug 03 2018 |
14715 |
459.76 |
| Jul 27 2018 |
14727 |
459.76 |
| Jul 20 2018 |
14745 |
459.76 |
| Jul 13 2018 |
14745 |
459.76 |
| Jul 06 2018 |
14716 |
459.76 |
| Jun 29 2018 |
14775 |
459.76 |
| Jun 22 2018 |
14775 |
459.76 |
| Jun 15 2018 |
14801 |
459.76 |
| Jun 08 2018 |
14823 |
459.76 |
| Jun 01 2018 |
14812 |
459.76 |
| May 25 2018 |
14825 |
459.76 |
| May 18 2018 |
14795 |
459.76 |
| May 11 2018 |
14822 |
459.76 |
| May 04 2018 |
14885 |
459.76 |
| Apr 27 2018 |
14879 |
459.76 |
| Apr 20 2018 |
14923 |
459.76 |
| Apr 13 2018 |
14919 |
459.76 |
| Apr 06 2018 |
14919 |
459.76 |
| Mar 30 2018 |
14918 |
459.76 |
| Mar 23 2018 |
14918 |
459.76 |
| Mar 16 2018 |
14905 |
459.76 |
| Mar 09 2018 |
14905 |
459.76 |
| Mar 02 2018 |
14910 |
459.76 |
| Feb 23 2018 |
14902 |
459.76 |
| Feb 16 2018 |
14913 |
459.76 |
| Feb 09 2018 |
14910 |
459.76 |
| Feb 02 2018 |
14927 |
459.76 |
| Jan 26 2018 |
14961 |
459.76 |
| Jan 19 2018 |
19508 |
505.14 |
| Jan 12 2018 |
19064 |
505.14 |
| Jan 05 2018 |
19300 |
505.14 |
| Dec 29 2017 |
19351 |
505.14 |
| Dec 22 2017 |
19339 |
505.14 |
| Dec 15 2017 |
19325 |
505.14 |
| Dec 08 2017 |
19701 |
505.14 |
| Dec 01 2017 |
19863 |
505.14 |
| Nov 24 2017 |
19899 |
505.14 |
| Nov 17 2017 |
20090 |
505.14 |
| Nov 10 2017 |
20757 |
506.23 |
| Nov 03 2017 |
16625 |
467.86 |
| Oct 27 2017 |
19234 |
491.3 |
| Oct 20 2017 |
15694 |
459.64 |
| Oct 13 2017 |
15495 |
459.64 |
| Oct 06 2017 |
15356 |
459.64 |
| Sep 29 2017 |
13560 |
442.68 |
| Sep 22 2017 |
13536 |
442.68 |
| Sep 15 2017 |
12015 |
428.14 |
| Sep 08 2017 |
11927 |
428.14 |
| Sep 01 2017 |
11004 |
418.37 |
| Aug 25 2017 |
11029 |
418.37 |
| Aug 18 2017 |
11048 |
418.37 |
| Aug 11 2017 |
10993 |
418.37 |
| Aug 04 2017 |
11015 |
418.37 |
| Jul 28 2017 |
11013 |
418.37 |
| Jul 21 2017 |
11035 |
418.37 |
| Jul 14 2017 |
11044 |
418.37 |
| Jul 07 2017 |
11040 |
418.37 |
| Jun 30 2017 |
11053 |
418.37 |
| Jun 23 2017 |
11049 |
418.37 |
| Jun 16 2017 |
11052 |
418.37 |
| Jun 09 2017 |
11022 |
418.37 |
| Jun 02 2017 |
11019 |
418.37 |
| May 26 2017 |
10898 |
418.37 |
| May 19 2017 |
10922 |
418.37 |
| May 12 2017 |
10878 |
418.37 |
| May 05 2017 |
10852 |
418.37 |
| Apr 28 2017 |
10838 |
418.37 |
| Apr 21 2017 |
10821 |
418.37 |
| Apr 14 2017 |
10833 |
418.37 |
| Apr 07 2017 |
10834 |
418.37 |
| Mar 31 2017 |
10834 |
418.37 |
| Mar 24 2017 |
10835 |
418.37 |
| Mar 17 2017 |
10821 |
418.37 |
| Mar 10 2017 |
10834 |
418.37 |
| Mar 03 2017 |
10834 |
418.37 |
| Feb 24 2017 |
10837 |
418.37 |
| Feb 17 2017 |
10852 |
418.37 |
| Feb 10 2017 |
10872 |
418.37 |
| Feb 03 2017 |
10864 |
418.37 |
| Jan 27 2017 |
10879 |
418.37 |
| Jan 20 2017 |
10893 |
418.37 |
| Jan 13 2017 |
10908 |
418.37 |
| Jan 06 2017 |
11089 |
418.37 |
| Dec 30 2016 |
11156 |
418.37 |
| Dec 23 2016 |
11156 |
418.37 |
| Dec 16 2016 |
11204 |
418.37 |
| Dec 09 2016 |
11236 |
418.37 |
| Dec 02 2016 |
11430 |
418.37 |
| Nov 25 2016 |
11343 |
418.37 |
| Nov 18 2016 |
11422 |
418.37 |
| Nov 11 2016 |
11755 |
420.43 |
| Nov 04 2016 |
11736 |
420.43 |
| Oct 28 2016 |
12185 |
425.71 |
| Oct 21 2016 |
11757 |
420.86 |
| Oct 14 2016 |
11466 |
419.18 |
| Oct 07 2016 |
11435 |
419.18 |
| Sep 30 2016 |
12524 |
429.54 |
| Sep 23 2016 |
12360 |
430.25 |
| Sep 16 2016 |
12095 |
430.25 |
| Sep 09 2016 |
12735 |
437.02 |
| Sep 02 2016 |
12698 |
437.02 |
| Aug 26 2016 |
12723 |
437.02 |
| Aug 19 2016 |
12433 |
437.02 |
| Aug 12 2016 |
12422 |
437.02 |
| Aug 05 2016 |
12438 |
437.02 |
| Jul 29 2016 |
12439 |
437.02 |
| Jul 22 2016 |
12420 |
437.02 |
| Jun 28 2016 |
12421 |
437.02 |
| Jun 21 2016 |
12472 |
437.02 |
| Jun 14 2016 |
12472 |
437.02 |
| Jun 07 2016 |
12472 |
437.02 |
| May 31 2016 |
12477 |
437.02 |
| May 24 2016 |
12477 |
437.02 |
| May 17 2016 |
12465 |
437.02 |
| May 10 2016 |
12465 |
437.02 |
| May 03 2016 |
12466 |
437.02 |
| Apr 26 2016 |
12466 |
437.02 |
| Apr 19 2016 |
12452 |
437.02 |
| Apr 12 2016 |
12480 |
437.02 |
| Apr 05 2016 |
12480 |
437.02 |
| Mar 29 2016 |
12480 |
437.02 |
| Mar 22 2016 |
12473 |
437.02 |
| Mar 15 2016 |
12470 |
437.02 |
| Mar 08 2016 |
12480 |
437.02 |
| Mar 01 2016 |
12476 |
437.02 |
| Feb 23 2016 |
12472 |
437.02 |
| Feb 16 2016 |
12425 |
437.02 |
| Feb 09 2016 |
12425 |
437.02 |
| Feb 02 2016 |
12370 |
437.02 |
| Jan 26 2016 |
12397 |
437.02 |
| Jan 19 2016 |
12408 |
437.02 |
| Jan 12 2016 |
12014 |
437.02 |
| Jan 05 2016 |
12344 |
437.02 |
| Dec 29 2015 |
12363 |
437.02 |
| Dec 22 2015 |
12234 |
437.02 |
| Dec 15 2015 |
12160 |
437.02 |
| Dec 08 2015 |
12350 |
437.02 |
| Dec 01 2015 |
12332 |
437.02 |
| Nov 24 2015 |
12246 |
437.02 |
| Nov 17 2015 |
12772 |
444.81 |
| Nov 10 2015 |
12722 |
444.81 |
| Nov 03 2015 |
12763 |
445.51 |
| Oct 27 2015 |
15184 |
467.62 |
| Oct 20 2015 |
15115 |
467.62 |
| Oct 13 2015 |
14551 |
467.62 |
| Oct 06 2015 |
14538 |
467.62 |
| Sep 29 2015 |
14625 |
467.62 |
| Sep 22 2015 |
3012 |
467.62 |
| Sep 15 2015 |
4168 |
495.9 |
| Sep 14 2015 |
21124 |
538.28 |
| Sep 07 2015 |
21087 |
538.28 |
| Aug 31 2015 |
21124 |
538.28 |
| Aug 24 2015 |
21035 |
538.28 |
| Aug 17 2015 |
21067 |
538.28 |
| Aug 10 2015 |
21077 |
538.28 |
| Aug 03 2015 |
21076 |
538.28 |
| Jul 27 2015 |
21076 |
538.28 |
| Jul 20 2015 |
21075 |
538.28 |
| Jul 13 2015 |
21075 |
538.28 |
| Jul 06 2015 |
21075 |
538.28 |
| Jun 29 2015 |
21075 |
538.28 |
| Jun 22 2015 |
21075 |
538.28 |
| Jun 15 2015 |
21075 |
538.28 |
| Jun 08 2015 |
21219 |
538.28 |
| Jun 01 2015 |
21219 |
538.28 |
| May 25 2015 |
21219 |
538.28 |
| May 18 2015 |
21219 |
538.28 |
| May 11 2015 |
21219 |
538.28 |
| May 04 2015 |
21219 |
538.28 |
| Apr 27 2015 |
21196 |
538.28 |
| Apr 20 2015 |
21182 |
538.28 |
| Apr 13 2015 |
21181 |
538.28 |
| Apr 06 2015 |
21215 |
538.28 |
| Mar 30 2015 |
21215 |
538.28 |
| Mar 23 2015 |
21238 |
538.28 |
| Mar 16 2015 |
21223 |
538.28 |
| Mar 09 2015 |
21222 |
538.28 |
| Mar 02 2015 |
21208 |
538.28 |
| Feb 23 2015 |
21067 |
538.28 |
| Feb 16 2015 |
21035 |
538.28 |
| Feb 09 2015 |
21045 |
538.28 |
| Feb 02 2015 |
21056 |
538.28 |
| Jan 26 2015 |
21047 |
538.28 |
| Jan 19 2015 |
21030 |
538.28 |
| Jan 12 2015 |
12108 |
449.11 |
| Jan 05 2015 |
12387 |
449.11 |
| Dec 29 2014 |
11228 |
437.61 |
| Dec 22 2014 |
11272 |
437.61 |
| Dec 15 2014 |
11083 |
437.61 |
| Dec 08 2014 |
9979 |
424.7 |
| Dec 01 2014 |
9990 |
424.7 |
| Nov 24 2014 |
9994 |
424.7 |
| Nov 17 2014 |
9251 |
416.01 |
| Nov 10 2014 |
9327 |
416.01 |
| Nov 03 2014 |
9221 |
416.01 |
| Oct 27 2014 |
9262 |
416.01 |
| Oct 20 2014 |
9399 |
416.01 |
| Oct 13 2014 |
9329 |
416.01 |
| Oct 06 2014 |
9258 |
416.01 |
| Sep 29 2014 |
9357 |
416.01 |
| Sep 22 2014 |
9397 |
416.01 |
| Sep 15 2014 |
9366 |
416.01 |
| Sep 08 2014 |
9364 |
416.01 |
| Sep 01 2014 |
9400 |
416.01 |
| Aug 25 2014 |
9413 |
416.01 |
| Aug 18 2014 |
9414 |
416.01 |
| Aug 11 2014 |
9414 |
416.01 |
| Aug 04 2014 |
9414 |
416.01 |
| Jul 28 2014 |
9414 |
416.01 |
| Jul 21 2014 |
9428 |
416.01 |
| Jul 14 2014 |
9428 |
416.01 |
| Jul 07 2014 |
9428 |
416.01 |
| Jun 30 2014 |
9428 |
416.01 |
| Jun 23 2014 |
9428 |
416.01 |
| Jun 16 2014 |
9428 |
416.01 |
| Jun 09 2014 |
9428 |
416.01 |
| Jun 02 2014 |
9428 |
416.01 |
| May 26 2014 |
9428 |
416.01 |
| May 19 2014 |
9428 |
416.01 |
| May 12 2014 |
9430 |
416.01 |
| May 05 2014 |
9430 |
416.01 |
| Apr 28 2014 |
9431 |
416.01 |
| Apr 21 2014 |
9431 |
416.01 |
| Apr 14 2014 |
9441 |
416.01 |
| Apr 07 2014 |
9441 |
416.01 |
| Mar 31 2014 |
9442 |
416.01 |
| Mar 24 2014 |
9442 |
416.01 |
| Mar 17 2014 |
9442 |
416.01 |
| Mar 10 2014 |
9442 |
416.01 |
| Mar 03 2014 |
9442 |
416.01 |
| Feb 24 2014 |
9439 |
416.01 |
| Feb 17 2014 |
9447 |
416.01 |
| Feb 10 2014 |
9445 |
416.01 |
| Feb 03 2014 |
9432 |
416.01 |
| Jan 27 2014 |
12763 |
450.64 |
| Jan 20 2014 |
12719 |
450.64 |
| Jan 13 2014 |
12547 |
450.64 |
| Jan 06 2014 |
12480 |
450.64 |
| Dec 30 2013 |
12597 |
450.64 |
| Dec 23 2013 |
12393 |
450.64 |
| Dec 16 2013 |
15664 |
483.7 |
| Dec 09 2013 |
15673 |
483.7 |
| Dec 02 2013 |
15892 |
483.7 |
| Nov 25 2013 |
16677 |
489.28 |
| Nov 18 2013 |
16821 |
489.28 |
| Nov 11 2013 |
17743 |
498.91 |
| Nov 04 2013 |
11860 |
442.73 |
| Oct 28 2013 |
11765 |
442.73 |
| Oct 21 2013 |
10226 |
428.58 |
| Oct 14 2013 |
10188 |
428.58 |
| Oct 07 2013 |
10140 |
428.58 |
| Sep 30 2013 |
10134 |
428.58 |
| Sep 23 2013 |
10118 |
428.58 |
| Sep 16 2013 |
10155 |
428.58 |
| Sep 09 2013 |
10157 |
428.58 |
| Sep 02 2013 |
10243 |
428.58 |
| Aug 26 2013 |
10207 |
428.58 |
| Aug 19 2013 |
10225 |
428.58 |
| Aug 12 2013 |
10225 |
428.58 |
| Aug 05 2013 |
10226 |
428.58 |
| Jul 29 2013 |
10227 |
428.58 |
| Jul 22 2013 |
10260 |
428.58 |
| Jul 15 2013 |
10260 |
428.58 |
| Jul 08 2013 |
10260 |
428.58 |
| Jul 01 2013 |
10260 |
428.58 |
| Jun 24 2013 |
10261 |
428.58 |
| Jun 17 2013 |
10261 |
428.58 |
| Jun 10 2013 |
10261 |
428.58 |
| Jun 03 2013 |
10261 |
428.58 |
| May 27 2013 |
10261 |
428.58 |
| May 20 2013 |
10261 |
428.58 |
| May 13 2013 |
10261 |
428.58 |
| May 06 2013 |
10261 |
428.58 |
| Apr 29 2013 |
10261 |
428.58 |
| Apr 22 2013 |
10239 |
428.58 |
| Apr 15 2013 |
10248 |
428.58 |
| Apr 08 2013 |
10248 |
428.58 |
| Apr 01 2013 |
10248 |
428.58 |
| Mar 25 2013 |
10242 |
428.58 |
| Mar 18 2013 |
10242 |
428.58 |
| Mar 11 2013 |
10242 |
428.58 |
| Mar 04 2013 |
10242 |
428.58 |
| Feb 25 2013 |
10242 |
428.58 |
| Feb 18 2013 |
10248 |
428.58 |
| Feb 11 2013 |
10257 |
428.58 |
| Feb 04 2013 |
10222 |
428.58 |
| Jan 28 2013 |
10273 |
428.58 |
| Jan 21 2013 |
10289 |
428.58 |
| Jan 14 2013 |
13350 |
460.63 |
| Jan 07 2013 |
8831 |
411.09 |
| Dec 31 2012 |
8838 |
411.09 |
| Dec 24 2012 |
8836 |
411.09 |
| Dec 17 2012 |
8274 |
403.71 |
| Dec 10 2012 |
7822 |
399.82 |
| Dec 03 2012 |
7564 |
394.57 |
| Nov 26 2012 |
7027 |
387.48 |
| Nov 19 2012 |
7078 |
387.48 |
| Nov 12 2012 |
7091 |
387.48 |
| Nov 05 2012 |
7055 |
387.48 |
| Oct 29 2012 |
6564 |
379.26 |
| Oct 22 2012 |
6605 |
379.26 |
| Oct 15 2012 |
6507 |
379.26 |
| Oct 02 2012 |
6469 |
379.26 |
| Sep 26 2012 |
6523 |
379.26 |
| Sep 20 2012 |
6481 |
379.26 |
| Sep 13 2012 |
6415 |
379.26 |
| Jan 19 2012 |
6459 |
389.56 |
| Dec 29 2011 |
6281 |
387.89 |
| Dec 13 2011 |
6208 |
388 |
| Dec 09 2011 |
6218 |
388.02 |
| Dec 01 2011 |
9482 |
432.52 |
| Nov 25 2011 |
9590 |
432.49 |
| Nov 17 2011 |
9527 |
432.46 |
| Nov 10 2011 |
16388 |
511.25 |
| Nov 04 2011 |
16352 |
510.82 |
| Oct 28 2011 |
16207 |
510.33 |
| Oct 21 2011 |
16296 |
509.86 |
| Oct 14 2011 |
16002 |
507.96 |
| Oct 07 2011 |
9433 |
434.43 |
| Sep 30 2011 |
9372 |
434.62 |
| Sep 27 2011 |
9910 |
443.9 |
| Sep 23 2011 |
9835 |
444.05 |
| Sep 16 2011 |
9605 |
444.28 |
| Sep 09 2011 |
9398 |
444.51 |
| Jan 13 2011 |
13328 |
498.57 |
| Dec 28 2010 |
13543 |
498.57 |
| Dec 14 2010 |
13426 |
498.57 |
| Dec 03 2010 |
13504 |
498.57 |
| Nov 26 2010 |
13495 |
498.57 |
| Nov 19 2010 |
13402 |
498.57 |
| Nov 12 2010 |
13193 |
498.57 |
| Nov 04 2010 |
13230 |
498.57 |
| Oct 28 2010 |
12859 |
498.57 |
| Oct 22 2010 |
12714 |
498.57 |
| Oct 14 2010 |
12483 |
498.57 |
| Oct 30 2009 |
5434 |
413.13 |
| Oct 23 2009 |
4767 |
403.55 |
| Oct 16 2009 |
4735 |
403.55 |
| Oct 09 2009 |
4719 |
403.55 |
| Oct 02 2009 |
4542 |
403.55 |
| Sep 25 2009 |
4359 |
403.55 |
| Sep 18 2009 |
4260 |
403.55 |
| Sep 11 2009 |
4207 |
403.55 |
| Jan 30 2009 |
4121 |
403.55 |
| Jan 09 2009 |
3849 |
403.55 |
| Dec 18 2008 |
3658 |
403.55 |
| Dec 12 2008 |
3688 |
403.55 |
| Dec 05 2008 |
3698 |
403.55 |
| Nov 28 2008 |
3641 |
403.55 |
| Nov 21 2008 |
3018 |
383.3 |
| Nov 14 2008 |
2923 |
383.3 |
| Nov 07 2008 |
2826 |
383.3 |
| Oct 31 2008 |
2723 |
389.19 |
| Nov 16 2007 |
6016 |
582.36 |
| Nov 09 2007 |
5923 |
582.36 |
| Nov 02 2007 |
5763 |
582.36 |
| Oct 26 2007 |
5668 |
582.36 |
| Oct 19 2007 |
5505 |
582.36 |
| Oct 12 2007 |
5382 |
582.36 |
| Oct 05 2007 |
3860 |
510.57 |
| Sep 28 2007 |
3810 |
510.57 |
| Sep 21 2007 |
3554 |
510.57 |
| Sep 14 2007 |
3432 |
510.57 |
| Aug 24 2007 |
3352 |
510.57 |
| Dec 14 2006 |
3125 |
510.57 |
| Dec 08 2006 |
3102 |
510.57 |
| Dec 01 2006 |
3019 |
510.57 |
| Nov 24 2006 |
2948 |
510.57 |
| Nov 17 2006 |
1822 |
438.79 |
| Nov 10 2006 |
1766 |
438.79 |
| Nov 03 2006 |
1654 |
438.79 |
| Oct 27 2006 |
1555 |
438.79 |
| Oct 20 2006 |
1415 |
438.79 |
| Oct 13 2006 |
1174 |
438.79 |
