| Oct 20 2015 |
29489 |
612.88 |
| Oct 13 2015 |
29659 |
622.34 |
| Oct 06 2015 |
29933 |
627.16 |
| Sep 29 2015 |
29810 |
627.16 |
| Sep 22 2015 |
30031 |
627.16 |
| Sep 15 2015 |
31681 |
627.16 |
| Sep 14 2015 |
28657 |
627.16 |
| Sep 07 2015 |
28532 |
627.16 |
| Aug 31 2015 |
28651 |
627.16 |
| Aug 24 2015 |
28544 |
627.16 |
| Aug 17 2015 |
28604 |
627.16 |
| Aug 10 2015 |
28623 |
627.16 |
| Aug 03 2015 |
28623 |
627.16 |
| Jul 27 2015 |
28623 |
627.16 |
| Jul 20 2015 |
28622 |
627.16 |
| Jul 13 2015 |
28622 |
627.16 |
| Jul 06 2015 |
28622 |
627.16 |
| Jun 29 2015 |
28622 |
627.16 |
| Jun 22 2015 |
28622 |
627.16 |
| Jun 15 2015 |
28622 |
627.16 |
| Jun 08 2015 |
28834 |
627.16 |
| Jun 01 2015 |
28834 |
627.16 |
| May 25 2015 |
28834 |
627.16 |
| May 18 2015 |
28834 |
627.16 |
| May 11 2015 |
28834 |
627.16 |
| May 04 2015 |
28834 |
627.16 |
| Apr 27 2015 |
28804 |
627.16 |
| Apr 20 2015 |
28786 |
627.16 |
| Apr 13 2015 |
28784 |
627.16 |
| Apr 06 2015 |
28826 |
627.16 |
| Mar 30 2015 |
28826 |
627.16 |
| Mar 23 2015 |
28848 |
627.16 |
| Mar 16 2015 |
28815 |
627.16 |
| Mar 09 2015 |
28813 |
627.16 |
| Mar 02 2015 |
28792 |
627.16 |
| Feb 23 2015 |
28595 |
627.16 |
| Feb 16 2015 |
28562 |
627.16 |
| Feb 09 2015 |
28572 |
627.16 |
| Feb 02 2015 |
28582 |
627.16 |
| Jan 26 2015 |
28560 |
627.16 |
| Jan 19 2015 |
28534 |
627.16 |
| Jan 12 2015 |
28384 |
627.16 |
| Jan 05 2015 |
28716 |
627.16 |
| Dec 29 2014 |
28727 |
627.16 |
| Dec 22 2014 |
28790 |
627.16 |
| Dec 15 2014 |
28391 |
627.16 |
| Dec 08 2014 |
28683 |
627.16 |
| Dec 01 2014 |
28829 |
627.16 |
| Nov 24 2014 |
28859 |
627.16 |
| Nov 17 2014 |
29162 |
627.16 |
| Nov 10 2014 |
29389 |
627.16 |
| Nov 03 2014 |
29332 |
627.16 |
| Oct 27 2014 |
29055 |
623.59 |
| Oct 20 2014 |
29938 |
634.31 |
| Oct 13 2014 |
30030 |
636.81 |
| Sep 29 2014 |
30686 |
652.81 |
| Sep 22 2014 |
30830 |
652.81 |
| Sep 15 2014 |
30468 |
652.81 |
| Sep 08 2014 |
30106 |
652.81 |
| Sep 01 2014 |
30224 |
652.81 |
| Aug 25 2014 |
30279 |
652.81 |
| Aug 18 2014 |
30295 |
652.81 |
| Aug 11 2014 |
30294 |
652.81 |
| Aug 04 2014 |
30294 |
652.81 |
| Jul 28 2014 |
30294 |
652.81 |
| Jul 21 2014 |
30312 |
652.81 |
| Jul 14 2014 |
30313 |
652.81 |
| Jul 07 2014 |
30313 |
652.81 |
| Jun 30 2014 |
30313 |
652.81 |
| Jun 23 2014 |
30313 |
652.81 |
| Jun 16 2014 |
30313 |
652.81 |
| Jun 09 2014 |
30313 |
652.81 |
| Jun 02 2014 |
30313 |
652.81 |
| May 26 2014 |
30313 |
652.81 |
| May 19 2014 |
30313 |
652.81 |
| May 12 2014 |
30314 |
652.81 |
| May 05 2014 |
30314 |
652.81 |
| Apr 28 2014 |
30315 |
652.81 |
| Apr 21 2014 |
30315 |
652.81 |
| Apr 14 2014 |
30325 |
652.81 |
| Apr 07 2014 |
30325 |
652.81 |
| Mar 31 2014 |
30326 |
652.81 |
| Mar 24 2014 |
30326 |
652.81 |
| Mar 17 2014 |
30326 |
652.81 |
| Mar 10 2014 |
30325 |
652.81 |
| Mar 03 2014 |
30325 |
652.81 |
| Feb 24 2014 |
30319 |
652.81 |
| Feb 17 2014 |
30340 |
652.81 |
| Feb 10 2014 |
30338 |
652.81 |
| Feb 03 2014 |
30335 |
652.81 |
| Jan 27 2014 |
30394 |
652.81 |
| Jan 20 2014 |
30324 |
652.81 |
| Jan 13 2014 |
30149 |
652.81 |
| Jan 06 2014 |
30087 |
652.81 |
| Dec 30 2013 |
30273 |
652.81 |
| Dec 23 2013 |
30063 |
652.81 |
| Dec 16 2013 |
29805 |
652.81 |
| Dec 09 2013 |
29860 |
652.81 |
| Dec 02 2013 |
30171 |
652.81 |
| Nov 25 2013 |
30643 |
652.81 |
| Nov 18 2013 |
30634 |
652.81 |
| Nov 11 2013 |
30721 |
652.81 |
| Nov 04 2013 |
30604 |
652.81 |
| Oct 28 2013 |
30250 |
652.81 |
| Oct 21 2013 |
28329 |
631.34 |
| Oct 14 2013 |
28334 |
631.34 |
| Oct 07 2013 |
25412 |
598.27 |
| Sep 30 2013 |
27919 |
635.04 |
| Sep 23 2013 |
27879 |
635.04 |
| Sep 16 2013 |
27493 |
635.04 |
| Sep 09 2013 |
27353 |
635.04 |
| Sep 02 2013 |
27565 |
635.04 |
| Aug 26 2013 |
27502 |
635.04 |
| Aug 19 2013 |
27527 |
635.04 |
| Aug 12 2013 |
27527 |
635.04 |
| Aug 05 2013 |
27529 |
635.04 |
| Jul 29 2013 |
27530 |
635.04 |
| Jul 22 2013 |
27575 |
635.04 |
| Jul 15 2013 |
27575 |
635.04 |
| Jul 08 2013 |
27576 |
635.04 |
| Jul 01 2013 |
27576 |
635.04 |
| Jun 24 2013 |
27577 |
635.04 |
| Jun 17 2013 |
27577 |
635.04 |
| Jun 10 2013 |
27577 |
635.04 |
| Jun 03 2013 |
27577 |
635.04 |
| May 27 2013 |
27577 |
635.04 |
| May 20 2013 |
27577 |
635.04 |
| May 13 2013 |
27577 |
635.04 |
| May 06 2013 |
27577 |
635.04 |
| Apr 29 2013 |
27577 |
635.04 |
| Apr 22 2013 |
27539 |
635.04 |
| Apr 15 2013 |
27547 |
635.04 |
| Apr 08 2013 |
27547 |
635.04 |
| Apr 01 2013 |
27547 |
635.04 |
| Mar 25 2013 |
27530 |
635.04 |
| Mar 18 2013 |
27530 |
635.04 |
| Mar 11 2013 |
27530 |
635.04 |
| Mar 04 2013 |
27530 |
635.04 |
| Feb 25 2013 |
27530 |
635.04 |
| Feb 18 2013 |
27527 |
635.04 |
| Feb 11 2013 |
27536 |
635.04 |
| Feb 04 2013 |
27504 |
635.04 |
| Jan 28 2013 |
27557 |
635.04 |
| Jan 21 2013 |
27571 |
635.04 |
| Jan 14 2013 |
27696 |
635.04 |
| Jan 07 2013 |
27646 |
635.04 |
| Dec 31 2012 |
27631 |
635.04 |
| Dec 24 2012 |
27643 |
635.04 |
| Dec 17 2012 |
27610 |
635.04 |
| Dec 10 2012 |
27346 |
635.04 |
| Dec 03 2012 |
27631 |
635.04 |
| Nov 26 2012 |
27477 |
635.04 |
| Nov 19 2012 |
27511 |
635.04 |
| Nov 12 2012 |
27676 |
635.04 |
| Nov 05 2012 |
27686 |
635.04 |
| Oct 29 2012 |
27905 |
635.04 |
| Oct 22 2012 |
28353 |
647.62 |
| Oct 15 2012 |
30234 |
708.58 |
| Dec 01 2011 |
14440 |
491.83 |
| Nov 25 2011 |
14623 |
491.83 |
| Nov 17 2011 |
14537 |
491.83 |
| Nov 10 2011 |
13931 |
481.65 |
| Nov 04 2011 |
13904 |
481.63 |
| Oct 28 2011 |
13700 |
480.43 |
| Oct 21 2011 |
13824 |
480.42 |
| Oct 14 2011 |
13107 |
473.51 |
| Oct 07 2011 |
12190 |
466.22 |
| Sep 30 2011 |
12461 |
470.96 |
| Sep 27 2011 |
12161 |
470.96 |
| Sep 23 2011 |
12094 |
470.96 |
| Sep 16 2011 |
11735 |
470.97 |
| Sep 09 2011 |
11446 |
470.98 |
| Jan 13 2011 |
11307 |
471.07 |
| Dec 28 2010 |
11521 |
471.07 |
| Dec 14 2010 |
11422 |
471.07 |
| Dec 03 2010 |
11036 |
465.94 |
| Nov 26 2010 |
11040 |
465.94 |
| Nov 19 2010 |
10961 |
465.93 |
| Nov 12 2010 |
11219 |
471.4 |
| Nov 04 2010 |
11851 |
479.81 |
| Oct 28 2010 |
12126 |
488.59 |
| Oct 22 2010 |
12027 |
488.88 |
| Oct 14 2010 |
13455 |
512.35 |
| Oct 05 2010 |
14834 |
549.42 |
| Sep 29 2010 |
15346 |
552.21 |
| Sep 24 2010 |
14714 |
552.21 |
| Sep 17 2010 |
14105 |
552.21 |
| Sep 10 2010 |
13822 |
552.21 |
| Aug 15 2010 |
11565 |
552.55 |
| Jan 29 2010 |
13786 |
552.21 |
| Jan 15 2010 |
13731 |
552.21 |
| Jan 08 2010 |
13585 |
552.21 |
| Dec 18 2009 |
13143 |
552.21 |
| Dec 09 2009 |
12955 |
552.21 |
| Dec 04 2009 |
12595 |
552.21 |
| Nov 27 2009 |
12482 |
552.21 |
| Nov 20 2009 |
12042 |
552.21 |
| Nov 13 2009 |
11446 |
553.04 |
| Nov 06 2009 |
11072 |
547.83 |
| Oct 30 2009 |
13212 |
551.68 |
| Oct 23 2009 |
12733 |
551.68 |
| Oct 16 2009 |
12492 |
551.68 |
| Oct 09 2009 |
12932 |
563.37 |
