| Oct 05 2018 |
14087 |
450.64 |
| Sep 28 2018 |
14145 |
450.64 |
| Sep 21 2018 |
14120 |
450.64 |
| Sep 14 2018 |
13941 |
450.64 |
| Sep 07 2018 |
13860 |
450.64 |
| Aug 31 2018 |
13741 |
450.64 |
| Aug 24 2018 |
13699 |
450.64 |
| Aug 17 2018 |
13684 |
450.64 |
| Aug 10 2018 |
13693 |
450.64 |
| Aug 03 2018 |
13717 |
450.64 |
| Jul 27 2018 |
13730 |
450.64 |
| Jul 20 2018 |
13746 |
450.64 |
| Jul 13 2018 |
13743 |
450.64 |
| Jul 06 2018 |
13716 |
450.64 |
| Jun 29 2018 |
13773 |
450.64 |
| Jun 22 2018 |
13773 |
450.64 |
| Jun 15 2018 |
13796 |
450.64 |
| Jun 08 2018 |
13817 |
450.64 |
| Jun 01 2018 |
13806 |
450.64 |
| May 25 2018 |
13816 |
450.64 |
| May 18 2018 |
13787 |
450.64 |
| May 11 2018 |
13812 |
450.64 |
| May 04 2018 |
13873 |
450.64 |
| Apr 27 2018 |
13867 |
450.64 |
| Apr 20 2018 |
13907 |
450.64 |
| Apr 13 2018 |
13904 |
450.64 |
| Apr 06 2018 |
13904 |
450.64 |
| Mar 30 2018 |
13903 |
450.64 |
| Mar 23 2018 |
13903 |
450.64 |
| Mar 16 2018 |
13896 |
450.64 |
| Mar 09 2018 |
13896 |
450.64 |
| Mar 02 2018 |
13900 |
450.64 |
| Feb 23 2018 |
13894 |
450.64 |
| Feb 16 2018 |
13906 |
450.64 |
| Feb 09 2018 |
13901 |
450.64 |
| Feb 02 2018 |
13919 |
450.64 |
| Jan 26 2018 |
13952 |
450.64 |
| Jan 19 2018 |
13912 |
450.64 |
| Jan 12 2018 |
13533 |
450.64 |
| Jan 05 2018 |
13799 |
450.64 |
| Dec 29 2017 |
13831 |
450.64 |
| Dec 22 2017 |
13815 |
450.64 |
| Dec 15 2017 |
13792 |
450.64 |
| Dec 08 2017 |
14072 |
450.64 |
| Dec 01 2017 |
14207 |
450.64 |
| Nov 24 2017 |
14213 |
450.64 |
| Nov 17 2017 |
14332 |
450.64 |
| Nov 10 2017 |
25475 |
554.82 |
| Nov 03 2017 |
23842 |
536.04 |
| Oct 27 2017 |
23909 |
536.04 |
| Oct 20 2017 |
23855 |
536.04 |
| Oct 13 2017 |
23579 |
536.04 |
| Oct 06 2017 |
20376 |
506.25 |
| Sep 29 2017 |
20380 |
506.25 |
| Sep 22 2017 |
20290 |
506.25 |
| Sep 15 2017 |
20253 |
506.25 |
| Sep 08 2017 |
20034 |
506.25 |
| Sep 01 2017 |
20058 |
506.25 |
| Aug 25 2017 |
20060 |
506.25 |
| Aug 18 2017 |
20099 |
506.25 |
| Aug 11 2017 |
19993 |
506.25 |
| Aug 04 2017 |
20021 |
506.25 |
| Jul 28 2017 |
20018 |
506.25 |
| Jul 21 2017 |
20040 |
506.25 |
| Jul 14 2017 |
20039 |
506.25 |
| Jul 07 2017 |
20035 |
506.25 |
| Jun 30 2017 |
20043 |
506.25 |
| Jun 23 2017 |
20043 |
506.25 |
| Jun 16 2017 |
20038 |
506.25 |
| Jun 09 2017 |
20013 |
506.25 |
| Jun 02 2017 |
20018 |
506.25 |
| May 26 2017 |
19844 |
506.25 |
| May 19 2017 |
19869 |
506.25 |
| May 12 2017 |
19808 |
506.25 |
| May 05 2017 |
19744 |
506.25 |
| Apr 28 2017 |
19713 |
506.25 |
| Apr 21 2017 |
19681 |
506.25 |
| Apr 14 2017 |
19721 |
506.25 |
| Apr 07 2017 |
19722 |
506.25 |
| Mar 31 2017 |
19722 |
506.25 |
| Mar 24 2017 |
19723 |
506.25 |
| Mar 17 2017 |
19715 |
506.25 |
| Mar 10 2017 |
19733 |
506.25 |
| Mar 03 2017 |
19733 |
506.25 |
| Feb 24 2017 |
19739 |
506.25 |
| Feb 17 2017 |
19757 |
506.25 |
| Feb 10 2017 |
19779 |
506.25 |
| Feb 03 2017 |
19772 |
506.25 |
| Jan 27 2017 |
19760 |
506.25 |
| Jan 20 2017 |
19777 |
506.25 |
| Jan 13 2017 |
19807 |
506.25 |
| Jan 06 2017 |
20063 |
506.25 |
| Dec 30 2016 |
20141 |
506.25 |
| Dec 23 2016 |
20141 |
506.25 |
| Dec 16 2016 |
20173 |
506.25 |
| Dec 09 2016 |
20287 |
506.25 |
| Dec 02 2016 |
20725 |
506.25 |
| Nov 25 2016 |
20600 |
506.25 |
| Nov 18 2016 |
20887 |
506.25 |
| Nov 11 2016 |
13197 |
433.76 |
| Nov 04 2016 |
19541 |
490.27 |
| Oct 28 2016 |
19511 |
490.27 |
| Oct 21 2016 |
19626 |
490.27 |
| Oct 14 2016 |
19553 |
490.27 |
| Oct 07 2016 |
30908 |
603.3 |
| Sep 30 2016 |
30865 |
603.3 |
| Sep 23 2016 |
30340 |
603.3 |
| Sep 16 2016 |
29866 |
603.3 |
| Sep 09 2016 |
29356 |
603.3 |
| Sep 02 2016 |
29283 |
603.3 |
| Aug 26 2016 |
29323 |
603.3 |
| Aug 19 2016 |
28783 |
603.3 |
| Aug 12 2016 |
28774 |
603.3 |
| Aug 05 2016 |
28795 |
603.3 |
| Jul 29 2016 |
28797 |
603.3 |
| Jul 22 2016 |
28765 |
603.3 |
| Jun 28 2016 |
28767 |
603.3 |
| Jun 21 2016 |
28848 |
603.3 |
| Jun 14 2016 |
28848 |
603.3 |
| Jun 07 2016 |
28850 |
603.3 |
| May 31 2016 |
28856 |
603.3 |
| May 24 2016 |
28856 |
603.3 |
| May 17 2016 |
28832 |
603.3 |
| May 10 2016 |
28833 |
603.3 |
| May 03 2016 |
28839 |
603.3 |
| Apr 26 2016 |
28834 |
603.3 |
| Apr 19 2016 |
28791 |
603.3 |
| Apr 12 2016 |
28856 |
603.3 |
| Apr 05 2016 |
28856 |
603.3 |
| Mar 29 2016 |
28856 |
603.3 |
| Mar 22 2016 |
28838 |
603.3 |
| Mar 15 2016 |
28839 |
603.3 |
| Mar 08 2016 |
28862 |
603.3 |
| Mar 01 2016 |
28857 |
603.3 |
| Feb 23 2016 |
28854 |
603.3 |
| Feb 16 2016 |
28767 |
603.3 |
| Feb 09 2016 |
28767 |
603.3 |
| Feb 02 2016 |
28704 |
603.3 |
| Jan 26 2016 |
28748 |
603.3 |
| Jan 19 2016 |
28763 |
603.3 |
| Jan 12 2016 |
28332 |
603.3 |
| Jan 05 2016 |
28799 |
603.3 |
| Dec 29 2015 |
28836 |
603.3 |
| Dec 22 2015 |
28620 |
603.3 |
| Dec 15 2015 |
28490 |
603.3 |
| Dec 08 2015 |
28828 |
603.3 |
| Dec 01 2015 |
28956 |
603.3 |
| Nov 24 2015 |
28689 |
603.3 |
| Nov 17 2015 |
28371 |
603.3 |
| Nov 10 2015 |
27098 |
587.75 |
| Nov 03 2015 |
27207 |
587.75 |
| Oct 27 2015 |
21327 |
525.06 |
| Oct 20 2015 |
21315 |
525.06 |
| Oct 13 2015 |
20910 |
527.68 |
| Oct 06 2015 |
19992 |
519.18 |
| Sep 29 2015 |
20029 |
519.18 |
| Sep 22 2015 |
34327 |
519.18 |
| Sep 15 2015 |
33661 |
519.18 |
| Sep 14 2015 |
19337 |
519.18 |
| Sep 07 2015 |
19292 |
519.18 |
| Aug 31 2015 |
18353 |
509.55 |
| Aug 24 2015 |
18269 |
509.55 |
| Aug 17 2015 |
18302 |
509.55 |
| Aug 10 2015 |
18310 |
509.55 |
| Aug 03 2015 |
18309 |
509.55 |
| Jul 27 2015 |
18309 |
509.55 |
| Jul 20 2015 |
18308 |
509.55 |
| Jul 13 2015 |
18308 |
509.55 |
| Jul 06 2015 |
18308 |
509.55 |
| Jun 29 2015 |
18308 |
509.55 |
| Jun 22 2015 |
18308 |
509.55 |
| Jun 15 2015 |
18308 |
509.55 |
| Jun 08 2015 |
18437 |
509.55 |
| Jun 01 2015 |
18437 |
509.55 |
| May 25 2015 |
18437 |
509.55 |
| May 18 2015 |
18437 |
509.55 |
| May 11 2015 |
18437 |
509.55 |
| May 04 2015 |
18437 |
509.55 |
| Apr 27 2015 |
18418 |
509.55 |
| Apr 20 2015 |
18404 |
509.55 |
| Apr 13 2015 |
18404 |
509.55 |
| Apr 06 2015 |
18435 |
509.55 |
| Mar 30 2015 |
18435 |
509.55 |
| Mar 23 2015 |
18455 |
509.55 |
| Mar 16 2015 |
18444 |
509.55 |
| Mar 09 2015 |
18443 |
509.55 |
| Mar 02 2015 |
18432 |
509.55 |
| Feb 23 2015 |
18303 |
509.55 |
| Feb 16 2015 |
18281 |
509.55 |
| Feb 09 2015 |
18291 |
509.55 |
| Feb 02 2015 |
18299 |
509.55 |
| Jan 26 2015 |
18286 |
509.55 |
| Jan 19 2015 |
18267 |
509.55 |
| Jan 12 2015 |
18134 |
509.55 |
| Jan 05 2015 |
18435 |
509.55 |
| Dec 29 2014 |
18432 |
509.55 |
| Dec 22 2014 |
18483 |
509.55 |
| Dec 15 2014 |
18217 |
509.55 |
| Dec 08 2014 |
18381 |
509.55 |
| Dec 01 2014 |
18488 |
509.55 |
| Nov 24 2014 |
18495 |
509.55 |
| Nov 17 2014 |
18646 |
509.55 |
| Nov 10 2014 |
16724 |
490 |
| Nov 03 2014 |
19193 |
514.39 |
| Oct 27 2014 |
19237 |
514.39 |
| Oct 20 2014 |
19420 |
514.39 |
| Oct 13 2014 |
18793 |
509.76 |
| Oct 06 2014 |
19075 |
515.12 |
| Sep 29 2014 |
17759 |
500.33 |
| Sep 22 2014 |
17826 |
500.33 |
| Sep 15 2014 |
17695 |
500.33 |
| Sep 08 2014 |
17528 |
499.61 |
| Sep 01 2014 |
17597 |
499.61 |
| Aug 25 2014 |
17622 |
499.61 |
| Aug 18 2014 |
17624 |
499.61 |
| Aug 11 2014 |
17624 |
499.61 |
| Aug 04 2014 |
17624 |
499.61 |
| Jul 28 2014 |
17624 |
499.61 |
| Jul 21 2014 |
17642 |
499.61 |
| Jul 14 2014 |
17642 |
499.61 |
| Jul 07 2014 |
17642 |
499.61 |
| Jun 30 2014 |
17642 |
499.61 |
| Jun 23 2014 |
17642 |
499.61 |
| Jun 16 2014 |
17642 |
499.61 |
| Jun 09 2014 |
17642 |
499.61 |
| Jun 02 2014 |
17642 |
499.61 |
| May 26 2014 |
17642 |
499.61 |
| May 19 2014 |
17642 |
499.61 |
| May 12 2014 |
17644 |
499.61 |
| May 05 2014 |
17644 |
499.61 |
| Apr 28 2014 |
17645 |
499.61 |
| Apr 21 2014 |
17645 |
499.61 |
| Apr 14 2014 |
17660 |
499.61 |
| Apr 07 2014 |
17660 |
499.61 |
| Mar 31 2014 |
17661 |
499.61 |
| Mar 24 2014 |
17661 |
499.61 |
| Mar 17 2014 |
17661 |
499.61 |
| Mar 10 2014 |
17661 |
499.61 |
| Mar 03 2014 |
17661 |
499.61 |
| Feb 24 2014 |
17656 |
499.61 |
| Feb 17 2014 |
17673 |
499.61 |
| Feb 10 2014 |
17673 |
499.61 |
| Feb 03 2014 |
17661 |
499.61 |
| Jan 27 2014 |
17735 |
499.61 |
| Jan 20 2014 |
17696 |
499.61 |
| Jan 13 2014 |
17512 |
499.61 |
| Jan 06 2014 |
17454 |
499.61 |
| Dec 30 2013 |
17603 |
499.61 |
| Dec 23 2013 |
17381 |
499.61 |
| Dec 16 2013 |
17185 |
499.61 |
| Dec 09 2013 |
17209 |
499.61 |
| Dec 02 2013 |
17408 |
499.61 |
| Nov 25 2013 |
17699 |
499.61 |
| Nov 18 2013 |
17849 |
499.61 |
| Nov 11 2013 |
16159 |
483.04 |
| Nov 04 2013 |
11264 |
436.71 |
| Oct 28 2013 |
12731 |
452.44 |
| Oct 21 2013 |
12469 |
452.44 |
| Oct 14 2013 |
11914 |
447.51 |
| Oct 07 2013 |
13101 |
459.39 |
| Sep 30 2013 |
12751 |
456.23 |
| Sep 23 2013 |
9360 |
419.88 |
| Sep 16 2013 |
9381 |
419.88 |
| Sep 09 2013 |
9971 |
426.16 |
| Sep 02 2013 |
10055 |
426.16 |
| Aug 26 2013 |
7877 |
400.28 |
| Aug 19 2013 |
7888 |
400.28 |
| Aug 12 2013 |
7887 |
400.28 |
| Aug 05 2013 |
7888 |
400.28 |
| Jul 29 2013 |
7889 |
400.28 |
| Jul 22 2013 |
7915 |
400.28 |
| Jul 15 2013 |
7915 |
400.28 |
| Jul 08 2013 |
7915 |
400.28 |
| Jul 01 2013 |
7915 |
400.28 |
| Jun 24 2013 |
7915 |
400.28 |
| Jun 17 2013 |
7915 |
400.28 |
| Jun 10 2013 |
7915 |
400.28 |
| Jun 03 2013 |
7915 |
400.28 |
| May 27 2013 |
7915 |
400.28 |
| May 20 2013 |
7915 |
400.28 |
| May 13 2013 |
7915 |
400.28 |
| May 06 2013 |
7915 |
400.28 |
| Apr 29 2013 |
7915 |
400.28 |
| Apr 22 2013 |
7899 |
400.28 |
| Apr 15 2013 |
7906 |
400.28 |
| Apr 08 2013 |
7906 |
400.28 |
| Apr 01 2013 |
7906 |
400.28 |
| Mar 25 2013 |
7906 |
400.28 |
| Mar 18 2013 |
7906 |
400.28 |
| Mar 11 2013 |
7906 |
400.28 |
| Mar 04 2013 |
7906 |
400.28 |
| Feb 25 2013 |
7906 |
400.28 |
| Feb 18 2013 |
7912 |
400.28 |
| Feb 11 2013 |
7920 |
400.28 |
| Feb 04 2013 |
7891 |
400.28 |
| Jan 28 2013 |
7934 |
400.28 |
| Jan 21 2013 |
7949 |
400.28 |
| Jan 14 2013 |
8022 |
400.28 |
| Jan 07 2013 |
7983 |
400.28 |
| Dec 31 2012 |
7990 |
400.28 |
| Dec 24 2012 |
7980 |
400.28 |
| Dec 17 2012 |
7988 |
400.28 |
| Dec 10 2012 |
7884 |
400.28 |
| Dec 03 2012 |
8013 |
400.28 |
| Nov 26 2012 |
7948 |
400.28 |
| Nov 19 2012 |
8005 |
400.28 |
| Nov 12 2012 |
8067 |
400.75 |
| Nov 05 2012 |
5336 |
361.35 |
| Oct 29 2012 |
3691 |
330.55 |
| Oct 22 2012 |
3631 |
328.47 |
| Oct 15 2012 |
3419 |
323.45 |
| Oct 02 2012 |
3807 |
331.83 |
| Sep 26 2012 |
3874 |
331.83 |
| Sep 20 2012 |
3835 |
331.83 |
| Sep 13 2012 |
3811 |
331.83 |
| Jan 19 2012 |
4171 |
349.49 |
| Dec 29 2011 |
4106 |
349.51 |
| Dec 13 2011 |
4040 |
349.52 |
| Dec 09 2011 |
4057 |
349.52 |
| Dec 01 2011 |
4034 |
349.53 |
| Nov 25 2011 |
4077 |
349.53 |
| Nov 17 2011 |
4313 |
354.62 |
| Nov 10 2011 |
4616 |
359.6 |
| Nov 04 2011 |
4800 |
363.32 |
| Oct 28 2011 |
4706 |
361.55 |
| Oct 21 2011 |
5012 |
366.55 |
| Oct 14 2011 |
5114 |
369.57 |
| Oct 07 2011 |
5111 |
372.29 |
| Sep 30 2011 |
5055 |
371.69 |
| Sep 27 2011 |
4816 |
369.17 |
| Sep 23 2011 |
4740 |
369.02 |
| Sep 16 2011 |
4639 |
369.01 |
| Sep 09 2011 |
4555 |
369 |
| Jan 13 2011 |
4530 |
368.89 |
| Dec 28 2010 |
4710 |
368.89 |
| Dec 14 2010 |
4704 |
368.89 |
| Dec 03 2010 |
4723 |
368.88 |
| Nov 26 2010 |
4717 |
368.88 |
| Nov 19 2010 |
4389 |
362.94 |
| Nov 12 2010 |
4798 |
372.35 |
| Nov 04 2010 |
4704 |
372.34 |
| Oct 28 2010 |
4774 |
377.62 |
| Oct 22 2010 |
4389 |
370.8 |
| Oct 14 2010 |
4317 |
371.27 |
| Oct 05 2010 |
5227 |
396.34 |
| Sep 29 2010 |
5987 |
408.53 |
| Sep 24 2010 |
6076 |
413.52 |
| Sep 17 2010 |
6161 |
418.69 |
| Sep 10 2010 |
6040 |
418.69 |
| Aug 15 2010 |
5019 |
413.04 |
| Jan 29 2010 |
6061 |
418.69 |
| Jan 15 2010 |
6022 |
418.69 |
| Jan 08 2010 |
5903 |
418.69 |
| Dec 18 2009 |
5623 |
418.69 |
| Dec 09 2009 |
5531 |
418.69 |
| Dec 04 2009 |
5410 |
418.69 |
| Nov 27 2009 |
5431 |
418.69 |
| Nov 20 2009 |
4989 |
414.06 |
| Nov 13 2009 |
5050 |
421.75 |
| Nov 06 2009 |
5938 |
442.46 |
| Oct 30 2009 |
8706 |
473.11 |
| Oct 23 2009 |
9086 |
486.19 |
| Oct 16 2009 |
11449 |
532.62 |
| Oct 09 2009 |
11334 |
532.62 |
