| Apr 24 2024 |
6829 |
504.56 |
| Apr 18 2024 |
6829 |
504.56 |
| Apr 11 2024 |
6832 |
504.56 |
| Apr 04 2024 |
6832 |
504.56 |
| Mar 28 2024 |
6832 |
504.56 |
| Mar 21 2024 |
6832 |
504.56 |
| Mar 14 2024 |
6832 |
504.56 |
| Mar 07 2024 |
6832 |
504.56 |
| Feb 29 2024 |
6832 |
504.56 |
| Feb 22 2024 |
6835 |
504.56 |
| Feb 15 2024 |
6840 |
504.56 |
| Feb 08 2024 |
6849 |
504.56 |
| Feb 01 2024 |
6854 |
504.56 |
| Jan 25 2024 |
6853 |
504.56 |
| Jan 18 2024 |
6863 |
504.56 |
| Jan 11 2024 |
6828 |
504.56 |
| Jan 04 2024 |
6855 |
504.56 |
| Dec 28 2023 |
6863 |
504.56 |
| Dec 21 2023 |
6854 |
504.56 |
| Dec 14 2023 |
6865 |
504.56 |
| Dec 07 2023 |
6771 |
504.56 |
| Nov 30 2023 |
6810 |
504.56 |
| Nov 23 2023 |
6742 |
504.56 |
| Nov 16 2023 |
6684 |
493.94 |
| Nov 09 2023 |
6686 |
493.94 |
| Nov 02 2023 |
6697 |
495.57 |
| Oct 26 2023 |
6818 |
508.71 |
| Oct 19 2023 |
6909 |
509.97 |
| Oct 12 2023 |
6534 |
501.44 |
| Oct 05 2023 |
6631 |
501.44 |
| Sep 28 2023 |
7011 |
523.01 |
| Sep 21 2023 |
7021 |
523.01 |
| Sep 14 2023 |
6910 |
511.94 |
| Sep 07 2023 |
6692 |
499.71 |
| Aug 31 2023 |
6583 |
492.89 |
| Aug 24 2023 |
6566 |
492.89 |
| Aug 17 2023 |
6560 |
492.89 |
| Aug 10 2023 |
6561 |
492.89 |
| Aug 03 2023 |
6573 |
492.89 |
| Jul 27 2023 |
6561 |
492.89 |
| Jul 20 2023 |
6467 |
492.89 |
| Jul 13 2023 |
6467 |
492.89 |
| Jul 06 2023 |
6444 |
492.89 |
| Jun 29 2023 |
6450 |
492.89 |
| Jun 22 2023 |
6450 |
492.89 |
| Jun 15 2023 |
6450 |
492.89 |
| Jun 08 2023 |
6454 |
492.89 |
| Jun 01 2023 |
6446 |
492.89 |
| May 25 2023 |
6442 |
492.89 |
| May 18 2023 |
6442 |
492.89 |
| May 11 2023 |
6442 |
492.89 |
| May 04 2023 |
6441 |
492.89 |
| Apr 27 2023 |
6442 |
492.89 |
| Apr 20 2023 |
6442 |
492.89 |
| Apr 13 2023 |
6442 |
492.89 |
| Apr 06 2023 |
6453 |
492.89 |
| Mar 30 2023 |
6453 |
492.89 |
| Mar 23 2023 |
6453 |
492.89 |
| Mar 16 2023 |
6453 |
492.89 |
| Mar 09 2023 |
6453 |
492.89 |
| Mar 02 2023 |
6453 |
492.89 |
| Feb 23 2023 |
6454 |
492.89 |
| Feb 16 2023 |
6462 |
492.89 |
| Feb 09 2023 |
6483 |
492.89 |
| Feb 02 2023 |
6498 |
492.89 |
| Jan 26 2023 |
6501 |
492.89 |
| Jan 19 2023 |
6494 |
492.89 |
| Jan 12 2023 |
6439 |
492.89 |
| Jan 05 2023 |
6475 |
492.89 |
| Dec 29 2022 |
6474 |
492.89 |
| Dec 22 2022 |
10176 |
492.89 |
| Dec 15 2022 |
10152 |
492.89 |
| Dec 08 2022 |
10090 |
492.89 |
| Dec 01 2022 |
9972 |
492.89 |
| Nov 24 2022 |
10038 |
494.98 |
| Nov 17 2022 |
9844 |
494.98 |
| Nov 10 2022 |
9683 |
494.98 |
| Nov 03 2022 |
9380 |
494.98 |
| Oct 27 2022 |
8816 |
494.98 |
| Oct 20 2022 |
8634 |
500.06 |
| Oct 13 2022 |
8518 |
501.05 |
| Oct 06 2022 |
8747 |
522.65 |
| Sep 29 2022 |
8503 |
522.65 |
| Sep 22 2022 |
8391 |
522.65 |
| Sep 15 2022 |
8284 |
522.65 |
| Sep 08 2022 |
8259 |
522.65 |
| Sep 01 2022 |
8254 |
522.65 |
| Aug 25 2022 |
8242 |
522.65 |
| Aug 18 2022 |
8239 |
522.65 |
| Aug 11 2022 |
8254 |
522.65 |
| Aug 04 2022 |
8224 |
522.65 |
| Jul 28 2022 |
8224 |
522.65 |
| Jul 21 2022 |
8224 |
522.65 |
| Jul 14 2022 |
8224 |
522.65 |
| Jul 07 2022 |
8224 |
522.65 |
| Jun 30 2022 |
8224 |
522.65 |
| Jun 23 2022 |
8201 |
522.65 |
| Jun 16 2022 |
8201 |
522.65 |
| Jun 09 2022 |
8208 |
522.65 |
| Jun 02 2022 |
8208 |
522.65 |
| May 26 2022 |
8207 |
522.65 |
| May 19 2022 |
8207 |
522.65 |
| May 12 2022 |
8207 |
522.65 |
| May 05 2022 |
8207 |
522.65 |
| Apr 28 2022 |
8192 |
522.65 |
| Apr 21 2022 |
8192 |
522.65 |
| Apr 14 2022 |
8192 |
522.65 |
| Apr 07 2022 |
8192 |
522.65 |
| Mar 31 2022 |
8192 |
522.65 |
| Mar 24 2022 |
8192 |
522.65 |
| Mar 17 2022 |
8179 |
522.65 |
| Mar 10 2022 |
8179 |
522.65 |
| Mar 03 2022 |
8179 |
522.65 |
| Feb 24 2022 |
8163 |
522.65 |
| Feb 17 2022 |
8171 |
522.65 |
| Feb 10 2022 |
8173 |
522.65 |
| Feb 03 2022 |
8187 |
522.65 |
| Jan 27 2022 |
8191 |
522.65 |
| Jan 20 2022 |
8063 |
522.65 |
| Jan 13 2022 |
8093 |
522.65 |
| Jan 06 2022 |
8243 |
522.65 |
| Dec 30 2021 |
8273 |
522.65 |
| Dec 23 2021 |
8289 |
522.65 |
| Dec 16 2021 |
8275 |
522.65 |
| Dec 09 2021 |
8289 |
522.65 |
| Dec 02 2021 |
8388 |
522.65 |
| Nov 25 2021 |
8367 |
522.65 |
| Nov 18 2021 |
8412 |
522.84 |
| Nov 11 2021 |
8270 |
515.57 |
| Nov 04 2021 |
8452 |
515.57 |
| Oct 28 2021 |
8700 |
511.13 |
| Oct 21 2021 |
9045 |
522.97 |
| Oct 14 2021 |
9235 |
523.17 |
| Oct 07 2021 |
9204 |
523.17 |
| Sep 30 2021 |
9209 |
516 |
| Sep 23 2021 |
9016 |
501.22 |
| Sep 16 2021 |
9382 |
505.04 |
| Sep 09 2021 |
9538 |
505.04 |
| Sep 02 2021 |
9729 |
505.04 |
| Aug 26 2021 |
9745 |
505.04 |
| Aug 19 2021 |
9769 |
505.04 |
| Aug 12 2021 |
9791 |
505.04 |
| Aug 05 2021 |
9809 |
505.04 |
| Jul 29 2021 |
9815 |
505.04 |
| Jun 03 2021 |
10221 |
505.04 |
| Nov 20 2020 |
10571 |
527.62 |
| Nov 13 2020 |
12886 |
555.69 |
| Nov 06 2020 |
13322 |
539.01 |
| Oct 30 2020 |
14546 |
540.67 |
| Oct 23 2020 |
14871 |
524.22 |
| Oct 16 2020 |
15678 |
523.98 |
| Oct 09 2020 |
15963 |
516 |
| Oct 02 2020 |
15808 |
505.04 |
| Sep 25 2020 |
16204 |
505.04 |
| Sep 18 2020 |
16664 |
505.04 |
| Sep 11 2020 |
16991 |
505.04 |
| Sep 04 2020 |
17320 |
505.04 |
| Aug 28 2020 |
17460 |
505.04 |
| Aug 21 2020 |
17517 |
505.04 |
| Aug 14 2020 |
17538 |
505.04 |
| Aug 07 2020 |
17678 |
505.04 |
| Jul 31 2020 |
17758 |
505.04 |
| Jul 24 2020 |
17758 |
505.04 |
| Jul 17 2020 |
17787 |
505.04 |
| Jul 10 2020 |
17822 |
505.04 |
| Jul 03 2020 |
17893 |
505.04 |
| Jun 26 2020 |
17893 |
505.04 |
| Jun 19 2020 |
17893 |
505.04 |
| Jun 12 2020 |
17903 |
505.04 |
| Jun 05 2020 |
17933 |
505.04 |
| May 29 2020 |
17961 |
505.04 |
| May 22 2020 |
17999 |
505.04 |
| May 15 2020 |
17999 |
505.04 |
| May 08 2020 |
18006 |
505.04 |
| May 01 2020 |
18017 |
505.04 |
| Apr 24 2020 |
18074 |
505.04 |
| Apr 17 2020 |
18075 |
505.04 |
| Apr 10 2020 |
18075 |
505.04 |
| Apr 03 2020 |
18075 |
505.04 |
| Mar 27 2020 |
18075 |
505.04 |
| Mar 20 2020 |
18089 |
505.04 |
| Mar 13 2020 |
18089 |
505.04 |
| Mar 06 2020 |
18089 |
505.04 |
| Feb 28 2020 |
18063 |
505.04 |
| Feb 21 2020 |
18122 |
505.04 |
| Feb 14 2020 |
18134 |
505.04 |
| Feb 07 2020 |
18157 |
505.04 |
| Jan 31 2020 |
18175 |
505.04 |
| Jan 24 2020 |
17784 |
505.04 |
| Jan 17 2020 |
17831 |
505.04 |
| Jan 10 2020 |
18534 |
505.04 |
| Jan 03 2020 |
18406 |
505.04 |
| Dec 27 2019 |
18429 |
505.04 |
| Dec 20 2019 |
18463 |
505.04 |
| Dec 13 2019 |
18561 |
505.04 |
| Dec 06 2019 |
18429 |
505.04 |
| Nov 29 2019 |
18610 |
502.58 |
| Nov 22 2019 |
18711 |
502.58 |
| Nov 15 2019 |
19157 |
505.24 |
| Nov 08 2019 |
19400 |
505.24 |
| Nov 01 2019 |
18463 |
493.95 |
| Oct 25 2019 |
18471 |
493.95 |
| Oct 18 2019 |
18057 |
493.95 |
| Oct 11 2019 |
18590 |
496.82 |
| Oct 04 2019 |
20012 |
511 |
| Sep 27 2019 |
19951 |
511 |
| Sep 20 2019 |
21927 |
537.34 |
| Sep 13 2019 |
25665 |
586.65 |
| Sep 06 2019 |
25383 |
590.41 |
| Aug 30 2019 |
25479 |
590.41 |
| Aug 23 2019 |
25504 |
590.41 |
| Aug 16 2019 |
25259 |
590.41 |
| Aug 09 2019 |
25259 |
590.41 |
| Aug 02 2019 |
25274 |
590.41 |
| Jul 26 2019 |
25292 |
590.41 |
| Jul 19 2019 |
25306 |
590.41 |
| Jul 12 2019 |
25355 |
590.41 |
| Jul 05 2019 |
25370 |
590.41 |
| Jun 28 2019 |
25424 |
590.41 |
| Jun 21 2019 |
25454 |
590.41 |
| Jun 14 2019 |
25448 |
590.41 |
| Jun 07 2019 |
25421 |
590.41 |
| May 31 2019 |
25454 |
590.41 |
| May 24 2019 |
25458 |
590.41 |
| May 17 2019 |
25502 |
590.41 |
| May 10 2019 |
25492 |
590.41 |
| May 03 2019 |
25524 |
590.41 |
| Apr 26 2019 |
25518 |
590.41 |
| Apr 19 2019 |
25521 |
590.41 |
| Apr 12 2019 |
25529 |
590.41 |
| Apr 05 2019 |
25529 |
590.41 |
| Mar 29 2019 |
25530 |
590.41 |
| Mar 22 2019 |
25513 |
590.41 |
| Mar 15 2019 |
25520 |
590.41 |
| Mar 08 2019 |
25427 |
590.41 |
| Mar 01 2019 |
25434 |
590.41 |
| Feb 22 2019 |
25427 |
590.41 |
| Feb 15 2019 |
25434 |
590.41 |
| Feb 08 2019 |
25396 |
590.41 |
| Feb 01 2019 |
25423 |
590.41 |
| Jan 25 2019 |
25440 |
590.41 |
| Jan 18 2019 |
24916 |
590.41 |
| Jan 11 2019 |
25641 |
590.41 |
| Jan 04 2019 |
25795 |
590.41 |
| Dec 28 2018 |
25707 |
590.41 |
| Dec 21 2018 |
25522 |
590.41 |
| Dec 14 2018 |
25715 |
590.41 |
| Dec 07 2018 |
26049 |
590.41 |
| Nov 30 2018 |
26398 |
590.41 |
| Nov 23 2018 |
26712 |
590.41 |
| Nov 16 2018 |
27361 |
591.08 |
| Nov 09 2018 |
27836 |
595 |
| Nov 02 2018 |
29095 |
609.21 |
| Oct 26 2018 |
29321 |
614.11 |
| Oct 19 2018 |
29527 |
614.11 |
| Oct 12 2018 |
29387 |
615.27 |
| Oct 05 2018 |
28912 |
612.59 |
| Sep 28 2018 |
30522 |
633.93 |
| Sep 21 2018 |
30642 |
633.93 |
| Sep 14 2018 |
30245 |
633.93 |
| Sep 07 2018 |
30639 |
644.87 |
| Aug 31 2018 |
30342 |
644.87 |
| Aug 24 2018 |
30245 |
644.87 |
| Aug 17 2018 |
30237 |
644.87 |
| Aug 10 2018 |
30254 |
644.87 |
| Aug 03 2018 |
30290 |
644.87 |
| Jul 27 2018 |
30307 |
644.87 |
| Jul 20 2018 |
30337 |
644.87 |
| Jul 13 2018 |
30339 |
644.87 |
| Jul 06 2018 |
30319 |
644.87 |
| Jun 29 2018 |
30405 |
644.87 |
| Jun 22 2018 |
30405 |
644.87 |
| Jun 15 2018 |
30425 |
644.87 |
| Jun 08 2018 |
30468 |
644.87 |
| Jun 01 2018 |
30444 |
644.87 |
| May 25 2018 |
30485 |
644.87 |
| May 18 2018 |
30424 |
644.87 |
| May 11 2018 |
30454 |
644.87 |
| May 04 2018 |
30576 |
644.87 |
| Apr 27 2018 |
30561 |
644.87 |
| Apr 20 2018 |
30635 |
644.87 |
| Apr 13 2018 |
30626 |
644.87 |
| Apr 06 2018 |
30626 |
644.87 |
| Mar 30 2018 |
30624 |
644.87 |
| Mar 23 2018 |
30624 |
644.87 |
| Mar 16 2018 |
30604 |
644.87 |
| Mar 09 2018 |
30604 |
644.87 |
| Mar 02 2018 |
30612 |
644.87 |
| Feb 23 2018 |
30603 |
644.87 |
| Feb 16 2018 |
30620 |
644.87 |
| Feb 09 2018 |
30612 |
644.87 |
| Feb 02 2018 |
30640 |
644.87 |
| Jan 26 2018 |
30669 |
644.87 |
| Jan 19 2018 |
30551 |
644.87 |
| Jan 12 2018 |
30074 |
644.87 |
| Jan 05 2018 |
30241 |
644.87 |
| Dec 29 2017 |
30339 |
644.87 |
| Dec 22 2017 |
30324 |
644.87 |
| Dec 15 2017 |
30358 |
644.87 |
| Dec 08 2017 |
30810 |
644.87 |
| Dec 01 2017 |
31132 |
644.87 |
| Nov 24 2017 |
31153 |
644.87 |
| Nov 17 2017 |
31533 |
644.87 |
| Nov 10 2017 |
32432 |
644.87 |
| Nov 03 2017 |
33463 |
660.06 |
| Oct 27 2017 |
33735 |
660.06 |
| Oct 20 2017 |
33703 |
660.06 |
| Oct 13 2017 |
33356 |
660.06 |
| Oct 06 2017 |
33822 |
676.68 |
| Sep 29 2017 |
33861 |
676.68 |
| Sep 22 2017 |
33701 |
676.68 |
| Sep 15 2017 |
33675 |
676.68 |
| Sep 08 2017 |
33205 |
676.68 |
| Sep 01 2017 |
33226 |
676.68 |
| Aug 25 2017 |
33200 |
676.68 |
| Aug 18 2017 |
33228 |
676.68 |
| Aug 11 2017 |
33042 |
676.68 |
| Aug 04 2017 |
33067 |
676.68 |
| Jul 28 2017 |
33064 |
676.68 |
| Jul 21 2017 |
33102 |
676.68 |
| Jul 14 2017 |
33093 |
676.68 |
| Jul 07 2017 |
33088 |
676.68 |
| Jun 30 2017 |
33102 |
676.68 |
| Jun 23 2017 |
33101 |
676.68 |
| Jun 16 2017 |
33115 |
676.68 |
| Jun 09 2017 |
33080 |
676.68 |
| Jun 02 2017 |
33080 |
676.68 |
| May 26 2017 |
32839 |
676.68 |
| May 19 2017 |
32885 |
676.68 |
| May 12 2017 |
32822 |
676.68 |
| May 05 2017 |
32696 |
676.68 |
| Apr 28 2017 |
32646 |
676.68 |
| Apr 21 2017 |
32613 |
676.68 |
| Apr 14 2017 |
32672 |
676.68 |
| Apr 07 2017 |
32673 |
676.68 |
| Mar 31 2017 |
32672 |
676.68 |
| Mar 24 2017 |
32674 |
676.68 |
| Mar 17 2017 |
32672 |
676.68 |
| Mar 10 2017 |
32694 |
676.68 |
| Mar 03 2017 |
32694 |
676.68 |
| Feb 24 2017 |
32698 |
676.68 |
| Feb 17 2017 |
32719 |
676.68 |
| Feb 10 2017 |
32747 |
676.68 |
| Feb 03 2017 |
32744 |
676.68 |
| Jan 27 2017 |
32696 |
676.68 |
| Jan 20 2017 |
32712 |
676.68 |
| Jan 13 2017 |
32755 |
676.68 |
| Jan 06 2017 |
33126 |
676.68 |
| Dec 30 2016 |
33217 |
676.68 |
| Dec 23 2016 |
33204 |
676.68 |
| Dec 16 2016 |
33259 |
676.68 |
| Dec 09 2016 |
33523 |
676.68 |
| Dec 02 2016 |
34333 |
676.68 |
| Nov 25 2016 |
34180 |
676.68 |
| Nov 18 2016 |
34784 |
674.37 |
| Nov 11 2016 |
35447 |
673.93 |
| Nov 04 2016 |
35690 |
673.93 |
| Oct 28 2016 |
35740 |
673.93 |
| Oct 21 2016 |
35901 |
673.93 |
| Oct 14 2016 |
36409 |
681.18 |
| Oct 07 2016 |
36248 |
682.7 |
| Sep 30 2016 |
35972 |
678.28 |
| Sep 23 2016 |
35380 |
678.28 |
| Sep 16 2016 |
34809 |
678.28 |
| Sep 09 2016 |
34153 |
678.28 |
| Sep 02 2016 |
34033 |
678.28 |
| Aug 26 2016 |
34084 |
678.28 |
| Aug 19 2016 |
33500 |
678.28 |
| Aug 12 2016 |
33491 |
678.28 |
| Aug 05 2016 |
33512 |
678.28 |
| Jul 29 2016 |
33514 |
678.28 |
| Jul 22 2016 |
33481 |
678.28 |
| Jun 28 2016 |
33483 |
678.28 |
| Jun 21 2016 |
33570 |
678.28 |
| Jun 14 2016 |
33570 |
678.28 |
| Jun 07 2016 |
33572 |
678.28 |
| May 31 2016 |
33579 |
678.28 |
| May 24 2016 |
33579 |
678.28 |
| May 17 2016 |
33550 |
678.28 |
| May 10 2016 |
33551 |
678.28 |
| May 03 2016 |
33557 |
678.28 |
| Apr 26 2016 |
33552 |
678.28 |
| Apr 19 2016 |
33497 |
678.28 |
| Apr 12 2016 |
33573 |
678.28 |
| Apr 05 2016 |
33573 |
678.28 |
| Mar 29 2016 |
33573 |
678.28 |
| Mar 22 2016 |
33550 |
678.28 |
| Mar 15 2016 |
33551 |
678.28 |
| Mar 08 2016 |
33575 |
678.28 |
| Mar 01 2016 |
33570 |
678.28 |
| Feb 23 2016 |
33565 |
678.28 |
| Feb 16 2016 |
33476 |
678.28 |
| Feb 09 2016 |
33476 |
678.28 |
| Feb 02 2016 |
33408 |
678.28 |
| Jan 26 2016 |
33456 |
678.28 |
| Jan 19 2016 |
33472 |
678.28 |
| Jan 12 2016 |
33056 |
678.28 |
| Jan 05 2016 |
33559 |
678.28 |
| Dec 29 2015 |
33605 |
678.28 |
| Dec 22 2015 |
33367 |
678.28 |
| Dec 15 2015 |
33234 |
678.28 |
| Dec 08 2015 |
33608 |
678.28 |
| Dec 01 2015 |
33916 |
682.55 |
| Nov 24 2015 |
33630 |
682.55 |
| Nov 17 2015 |
33259 |
682.55 |
| Nov 10 2015 |
33394 |
682.55 |
| Nov 03 2015 |
33571 |
682.55 |
| Oct 27 2015 |
33767 |
682.55 |
| Oct 20 2015 |
33821 |
682.55 |
| Oct 13 2015 |
32667 |
669.44 |
| Nov 10 2014 |
22864 |
550.24 |
| Nov 03 2014 |
22806 |
550.24 |
| Oct 27 2014 |
22739 |
550.24 |
| Oct 20 2014 |
22914 |
550.24 |
| Oct 13 2014 |
22803 |
550.24 |
| Oct 06 2014 |
22410 |
550.24 |
| Sep 29 2014 |
22625 |
550.24 |
| Sep 22 2014 |
22704 |
550.24 |
| Sep 15 2014 |
22474 |
550.24 |
| Sep 08 2014 |
22294 |
550.24 |
| Sep 01 2014 |
22402 |
550.24 |
| Aug 25 2014 |
22447 |
550.24 |
| Aug 18 2014 |
22456 |
550.24 |
| Aug 11 2014 |
22456 |
550.24 |
| Aug 04 2014 |
22456 |
550.24 |
| Jul 28 2014 |
22456 |
550.24 |
| Jul 21 2014 |
22474 |
550.24 |
| Jul 14 2014 |
22475 |
550.24 |
| Jul 07 2014 |
22475 |
550.24 |
| Jun 30 2014 |
22475 |
550.24 |
| Jun 23 2014 |
22475 |
550.24 |
| Jun 16 2014 |
22475 |
550.24 |
| Jun 09 2014 |
22475 |
550.24 |
| Jun 02 2014 |
22475 |
550.24 |
| May 26 2014 |
22475 |
550.24 |
| May 19 2014 |
22475 |
550.24 |
| May 12 2014 |
22477 |
550.24 |
| May 05 2014 |
22477 |
550.24 |
| Apr 28 2014 |
22478 |
550.24 |
| Apr 21 2014 |
22478 |
550.24 |
| Apr 14 2014 |
22489 |
550.24 |
| Apr 07 2014 |
22489 |
550.24 |
| Mar 31 2014 |
22490 |
550.24 |
| Mar 24 2014 |
22490 |
550.24 |
| Mar 17 2014 |
22490 |
550.24 |
| Mar 10 2014 |
22489 |
550.24 |
| Mar 03 2014 |
22489 |
550.24 |
| Feb 24 2014 |
22480 |
550.24 |
| Feb 17 2014 |
22495 |
550.24 |
| Feb 10 2014 |
22494 |
550.24 |
| Feb 03 2014 |
22486 |
550.24 |
| Jan 27 2014 |
22548 |
550.24 |
| Jan 20 2014 |
22493 |
550.24 |
| Jan 13 2014 |
22316 |
550.24 |
| Jan 06 2014 |
22253 |
550.24 |
| Dec 30 2013 |
22416 |
550.24 |
| Dec 23 2013 |
22201 |
550.24 |
| Dec 16 2013 |
21980 |
550.24 |
| Dec 09 2013 |
21989 |
550.24 |
| Dec 02 2013 |
22229 |
550.24 |
| Nov 25 2013 |
22614 |
550.24 |
| Oct 21 2011 |
24425 |
623.45 |
| Oct 14 2011 |
24238 |
623.45 |
| Oct 07 2011 |
23429 |
617.74 |
| Sep 30 2011 |
23227 |
617.74 |
| Sep 27 2011 |
22655 |
617.73 |
| Sep 23 2011 |
22600 |
617.73 |
| Sep 16 2011 |
21839 |
617.72 |
| Sep 09 2011 |
21197 |
617.72 |
| Jan 13 2011 |
20873 |
617.62 |
| Dec 28 2010 |
21066 |
617.62 |
| Dec 14 2010 |
20838 |
617.61 |
| Dec 03 2010 |
21075 |
617.61 |
| Nov 26 2010 |
21128 |
617.61 |
| Nov 19 2010 |
21045 |
617.61 |
| Nov 12 2010 |
20662 |
617.61 |
| Nov 04 2010 |
20986 |
618.55 |
| Oct 28 2010 |
19326 |
598.77 |
| Oct 22 2010 |
19161 |
598.61 |
| Oct 14 2010 |
18869 |
598.4 |
| Oct 05 2010 |
14886 |
550.13 |
| Sep 29 2010 |
14970 |
545.65 |
| Sep 24 2010 |
14350 |
545.65 |
| Sep 17 2010 |
13758 |
545.65 |
| Sep 10 2010 |
13488 |
545.65 |
| Aug 15 2010 |
12617 |
579.95 |
| Jan 29 2010 |
13452 |
545.65 |
| Jan 15 2010 |
13398 |
545.65 |
| Jan 08 2010 |
13254 |
545.65 |
| Dec 18 2009 |
12810 |
545.65 |
| Dec 09 2009 |
12625 |
545.65 |
| Dec 04 2009 |
12267 |
545.65 |
| Nov 27 2009 |
12164 |
545.65 |
| Nov 20 2009 |
11739 |
545.65 |
| Nov 13 2009 |
11115 |
545.65 |
| Nov 06 2009 |
10079 |
526.08 |
| Oct 30 2009 |
11631 |
522.77 |
| Oct 23 2009 |
11144 |
522.77 |
| Oct 16 2009 |
11579 |
534.82 |
| Oct 09 2009 |
11095 |
527.7 |
