| Nov 08 2019 |
20645 |
519.78 |
| Nov 01 2019 |
20770 |
519.78 |
| Oct 25 2019 |
20818 |
519.78 |
| Oct 18 2019 |
20373 |
519.78 |
| Oct 11 2019 |
14893 |
459.47 |
| Oct 04 2019 |
16367 |
472.63 |
| Sep 27 2019 |
16348 |
472.63 |
| Sep 20 2019 |
16129 |
472.63 |
| Sep 13 2019 |
16139 |
472.63 |
| Sep 06 2019 |
15776 |
472.63 |
| Aug 30 2019 |
15827 |
472.63 |
| Aug 23 2019 |
15850 |
472.63 |
| Aug 16 2019 |
15731 |
472.63 |
| Aug 09 2019 |
15731 |
472.63 |
| Aug 02 2019 |
15739 |
472.63 |
| Jul 26 2019 |
15742 |
472.63 |
| Jul 19 2019 |
15759 |
472.63 |
| Jul 12 2019 |
15793 |
472.63 |
| Jul 05 2019 |
15804 |
472.63 |
| Jun 28 2019 |
15836 |
472.63 |
| Jun 21 2019 |
15858 |
472.63 |
| Jun 14 2019 |
15854 |
472.63 |
| Jun 07 2019 |
15833 |
472.63 |
| May 31 2019 |
15862 |
472.63 |
| May 24 2019 |
15862 |
472.63 |
| May 17 2019 |
15892 |
472.63 |
| May 10 2019 |
15886 |
472.63 |
| May 03 2019 |
15901 |
472.63 |
| Apr 26 2019 |
15895 |
472.63 |
| Apr 19 2019 |
15900 |
472.63 |
| Apr 12 2019 |
15899 |
472.63 |
| Apr 05 2019 |
15899 |
472.63 |
| Mar 29 2019 |
15900 |
472.63 |
| Mar 22 2019 |
15892 |
472.63 |
| Mar 15 2019 |
15899 |
472.63 |
| Mar 08 2019 |
15825 |
472.63 |
| Mar 01 2019 |
15829 |
472.63 |
| Feb 22 2019 |
15825 |
472.63 |
| Feb 15 2019 |
15843 |
472.63 |
| Feb 08 2019 |
15822 |
472.63 |
| Feb 01 2019 |
15848 |
472.63 |
| Jan 25 2019 |
15858 |
472.63 |
| Jan 18 2019 |
15413 |
472.63 |
| Jan 11 2019 |
16002 |
472.63 |
| Jan 04 2019 |
16093 |
472.63 |
| Dec 28 2018 |
16078 |
472.63 |
| Dec 21 2018 |
15974 |
472.63 |
| Dec 14 2018 |
16067 |
472.63 |
| Dec 07 2018 |
16270 |
472.63 |
| Nov 30 2018 |
16517 |
472.63 |
| Nov 23 2018 |
16698 |
472.63 |
| Nov 16 2018 |
17017 |
472.63 |
| Nov 09 2018 |
12513 |
429.48 |
| Nov 02 2018 |
11846 |
422.44 |
| Oct 26 2018 |
11592 |
422.44 |
| Oct 19 2018 |
10765 |
413.52 |
| Oct 12 2018 |
11469 |
421.6 |
| Oct 05 2018 |
10348 |
411.84 |
| Sep 28 2018 |
10380 |
411.84 |
| Sep 21 2018 |
10369 |
411.84 |
| Sep 14 2018 |
10210 |
411.84 |
| Sep 07 2018 |
10155 |
411.84 |
| Aug 31 2018 |
10084 |
411.84 |
| Aug 24 2018 |
10047 |
411.84 |
| Aug 17 2018 |
10040 |
411.84 |
| Aug 10 2018 |
10043 |
411.84 |
| Aug 03 2018 |
10059 |
411.84 |
| Jul 27 2018 |
10067 |
411.84 |
| Jul 20 2018 |
10078 |
411.84 |
| Jul 13 2018 |
10078 |
411.84 |
| Jul 06 2018 |
10066 |
411.84 |
| Jun 29 2018 |
10115 |
411.84 |
| Jun 22 2018 |
10115 |
411.84 |
| Jun 15 2018 |
10132 |
411.84 |
| Jun 08 2018 |
10148 |
411.84 |
| Jun 01 2018 |
10144 |
411.84 |
| May 25 2018 |
10156 |
411.84 |
| May 18 2018 |
10139 |
411.84 |
| May 11 2018 |
10161 |
411.84 |
| May 04 2018 |
10204 |
411.84 |
| Apr 27 2018 |
10201 |
411.84 |
| Apr 20 2018 |
10228 |
411.84 |
| Apr 13 2018 |
10225 |
411.84 |
| Apr 06 2018 |
10225 |
411.84 |
| Mar 30 2018 |
10223 |
411.84 |
| Mar 23 2018 |
10223 |
411.84 |
| Mar 16 2018 |
10216 |
411.84 |
| Mar 09 2018 |
10216 |
411.84 |
| Mar 02 2018 |
10219 |
411.84 |
| Feb 23 2018 |
10220 |
411.84 |
| Feb 16 2018 |
10229 |
411.84 |
| Feb 09 2018 |
10222 |
411.84 |
| Feb 02 2018 |
10238 |
411.84 |
| Jan 26 2018 |
10267 |
411.84 |
| Jan 19 2018 |
10242 |
411.84 |
| Jan 12 2018 |
9915 |
411.84 |
| Jan 05 2018 |
10163 |
411.84 |
| Dec 29 2017 |
10177 |
411.84 |
| Dec 22 2017 |
10166 |
411.84 |
| Dec 15 2017 |
10132 |
411.84 |
| Dec 08 2017 |
10345 |
411.84 |
| Dec 01 2017 |
10425 |
411.84 |
| Nov 24 2017 |
10450 |
411.84 |
| Nov 17 2017 |
12072 |
427.83 |
| Nov 10 2017 |
12357 |
427.83 |
| Nov 03 2017 |
13022 |
434.46 |
| Oct 27 2017 |
12986 |
434.46 |
| Oct 20 2017 |
14958 |
453.32 |
| Oct 13 2017 |
15564 |
460.22 |
| Oct 28 2011 |
3202 |
328.48 |
| Oct 21 2011 |
4121 |
349.64 |
| Oct 14 2011 |
3844 |
344.08 |
| Oct 07 2011 |
3406 |
336.76 |
| Sep 30 2011 |
3394 |
336.77 |
| Sep 27 2011 |
3358 |
336.77 |
| Sep 23 2011 |
3295 |
336.77 |
| Sep 16 2011 |
3206 |
336.78 |
| Sep 09 2011 |
3123 |
336.79 |
| Jan 13 2011 |
3128 |
336.89 |
| Dec 28 2010 |
3262 |
336.9 |
| Dec 14 2010 |
3253 |
336.9 |
| Dec 03 2010 |
3268 |
336.9 |
| Nov 26 2010 |
3280 |
336.9 |
| Nov 19 2010 |
3252 |
336.9 |
| Nov 12 2010 |
3715 |
351.14 |
| Nov 04 2010 |
3745 |
352.17 |
| Oct 28 2010 |
4461 |
371.04 |
| Oct 22 2010 |
4103 |
364.83 |
| Oct 14 2010 |
4698 |
379.5 |
| Oct 05 2010 |
5276 |
397.55 |
| Sep 29 2010 |
5712 |
404.19 |
| Sep 24 2010 |
5522 |
404.19 |
| Sep 17 2010 |
5363 |
404.19 |
| Sep 10 2010 |
5257 |
404.19 |
| Aug 15 2010 |
4507 |
401.26 |
| Jan 29 2010 |
5274 |
404.19 |
| Jan 15 2010 |
5239 |
404.19 |
| Jan 08 2010 |
5127 |
404.19 |
| Dec 18 2009 |
4865 |
404.19 |
| Dec 09 2009 |
4804 |
404.19 |
| Dec 04 2009 |
4696 |
404.19 |
| Nov 27 2009 |
4726 |
404.19 |
| Nov 20 2009 |
4537 |
404.19 |
| Nov 13 2009 |
3962 |
396.15 |
| Nov 06 2009 |
4257 |
404.19 |
| Oct 30 2009 |
5018 |
404.19 |
| Oct 23 2009 |
4755 |
403.33 |
| Oct 16 2009 |
5461 |
420.78 |
| Oct 09 2009 |
7254 |
458.83 |
