| Nov 11 2016 |
10150 |
404.25 |
| Nov 04 2016 |
10103 |
404.25 |
| Oct 28 2016 |
8776 |
390.92 |
| Oct 21 2016 |
8846 |
390.92 |
| Oct 14 2016 |
8723 |
390.92 |
| Oct 07 2016 |
6889 |
368.58 |
| Sep 30 2016 |
6824 |
368.58 |
| Sep 23 2016 |
6715 |
368.58 |
| Sep 16 2016 |
6555 |
368.58 |
| Sep 09 2016 |
6550 |
368.58 |
| Sep 02 2016 |
6531 |
368.58 |
| Aug 26 2016 |
6541 |
368.58 |
| Aug 19 2016 |
6377 |
368.58 |
| Aug 12 2016 |
6368 |
368.58 |
| Aug 05 2016 |
6381 |
368.58 |
| Jul 29 2016 |
6382 |
368.58 |
| Jul 22 2016 |
6369 |
368.58 |
| Jun 28 2016 |
6370 |
368.58 |
| Jun 21 2016 |
6387 |
368.58 |
| Jun 14 2016 |
6387 |
368.58 |
| Jun 07 2016 |
6387 |
368.58 |
| May 31 2016 |
6387 |
368.58 |
| May 24 2016 |
6387 |
368.58 |
| May 17 2016 |
6380 |
368.58 |
| May 10 2016 |
6380 |
368.58 |
| May 03 2016 |
6380 |
368.58 |
| Apr 26 2016 |
6380 |
368.58 |
| Apr 19 2016 |
6377 |
368.58 |
| Apr 12 2016 |
6394 |
368.58 |
| Apr 05 2016 |
6394 |
368.58 |
| Mar 29 2016 |
6394 |
368.58 |
| Mar 22 2016 |
6393 |
368.58 |
| Mar 15 2016 |
6391 |
368.58 |
| Mar 08 2016 |
6397 |
368.58 |
| Mar 01 2016 |
6393 |
368.58 |
| Feb 23 2016 |
6388 |
368.58 |
| Feb 16 2016 |
6359 |
368.58 |
| Feb 09 2016 |
6359 |
368.58 |
| Feb 02 2016 |
6324 |
368.58 |
| Jan 26 2016 |
6341 |
368.58 |
| Jan 19 2016 |
6349 |
368.58 |
| Jan 12 2016 |
6044 |
368.58 |
| Jan 05 2016 |
6270 |
368.58 |
| Dec 29 2015 |
6271 |
368.58 |
| Dec 22 2015 |
6199 |
368.58 |
| Dec 15 2015 |
6141 |
368.58 |
| Dec 08 2015 |
6240 |
368.58 |
| Dec 01 2015 |
6188 |
368.58 |
| Nov 24 2015 |
6132 |
368.58 |
| Nov 17 2015 |
5956 |
368.58 |
| Nov 10 2015 |
5101 |
356.69 |
| Nov 03 2015 |
8210 |
397.9 |
| Oct 27 2015 |
8214 |
397.9 |
| Oct 20 2015 |
8151 |
397.9 |
| Oct 13 2015 |
7787 |
397.9 |
| Oct 06 2015 |
15081 |
472.77 |
| Sep 29 2015 |
15169 |
472.77 |
| Sep 22 2015 |
2835 |
472.77 |
| Sep 15 2015 |
6334 |
472.77 |
| Sep 14 2015 |
14656 |
472.77 |
| Sep 07 2015 |
14640 |
472.77 |
| Aug 31 2015 |
14663 |
472.77 |
| Aug 24 2015 |
14585 |
472.77 |
| Aug 17 2015 |
14604 |
472.77 |
| Aug 10 2015 |
14619 |
472.77 |
| Aug 03 2015 |
14619 |
472.77 |
| Jul 27 2015 |
14619 |
472.77 |
| Jul 20 2015 |
14618 |
472.77 |
| Jul 13 2015 |
14618 |
472.77 |
| Jul 06 2015 |
14618 |
472.77 |
| Jun 29 2015 |
14618 |
472.77 |
| Jun 22 2015 |
14618 |
472.77 |
| Jun 15 2015 |
14618 |
472.77 |
| Jun 08 2015 |
14725 |
472.77 |
| Jun 01 2015 |
14725 |
472.77 |
| May 25 2015 |
14725 |
472.77 |
| May 18 2015 |
14725 |
472.77 |
| May 11 2015 |
14725 |
472.77 |
| May 04 2015 |
14725 |
472.77 |
| Apr 27 2015 |
14710 |
472.77 |
| Apr 20 2015 |
14697 |
472.77 |
| Apr 13 2015 |
14697 |
472.77 |
| Apr 06 2015 |
14722 |
472.77 |
| Mar 30 2015 |
14722 |
472.77 |
| Mar 23 2015 |
14740 |
472.77 |
| Mar 16 2015 |
14730 |
472.77 |
| Mar 09 2015 |
14729 |
472.77 |
| Mar 02 2015 |
14716 |
472.77 |
| Feb 23 2015 |
14609 |
472.77 |
| Feb 16 2015 |
14593 |
472.77 |
| Feb 09 2015 |
14604 |
472.77 |
| Feb 02 2015 |
14609 |
472.77 |
| Jan 26 2015 |
14593 |
472.77 |
| Jan 19 2015 |
14572 |
472.77 |
| Jan 12 2015 |
14453 |
472.77 |
| Jan 05 2015 |
14746 |
472.77 |
| Dec 29 2014 |
14745 |
472.77 |
| Dec 22 2014 |
14792 |
472.77 |
| Dec 15 2014 |
14536 |
472.77 |
| Dec 08 2014 |
14664 |
472.77 |
| Dec 01 2014 |
14741 |
472.77 |
| Nov 24 2014 |
14762 |
472.77 |
| Nov 17 2014 |
14865 |
472.77 |
| Nov 10 2014 |
11123 |
435.65 |
| Nov 03 2014 |
8920 |
412.56 |
| Oct 27 2014 |
8969 |
412.56 |
| Oct 20 2014 |
9111 |
412.56 |
| Oct 13 2014 |
8339 |
404.06 |
| Oct 06 2014 |
7195 |
390.64 |
| Sep 29 2014 |
8955 |
411.44 |
| Sep 22 2014 |
8993 |
411.44 |
| Sep 15 2014 |
8989 |
411.44 |
| Sep 08 2014 |
8988 |
411.44 |
| Sep 01 2014 |
9022 |
411.44 |
| Aug 25 2014 |
9326 |
415.05 |
| Aug 18 2014 |
9328 |
415.05 |
| Aug 11 2014 |
9328 |
415.05 |
| Aug 04 2014 |
9328 |
415.05 |
| Jul 28 2014 |
9328 |
415.05 |
| Jul 21 2014 |
9342 |
415.05 |
| Jul 14 2014 |
9342 |
415.05 |
| Jul 07 2014 |
9342 |
415.05 |
| Jun 30 2014 |
9342 |
415.05 |
| Jun 23 2014 |
9342 |
415.05 |
| Jun 16 2014 |
9342 |
415.05 |
| Jun 09 2014 |
9342 |
415.05 |
| Jun 02 2014 |
9342 |
415.05 |
| May 26 2014 |
9342 |
415.05 |
| May 19 2014 |
9342 |
415.05 |
| May 12 2014 |
9344 |
415.05 |
| May 05 2014 |
9344 |
415.05 |
| Apr 28 2014 |
9345 |
415.05 |
| Apr 21 2014 |
9345 |
415.05 |
| Apr 14 2014 |
9354 |
415.05 |
| Apr 07 2014 |
9354 |
415.05 |
| Mar 31 2014 |
9355 |
415.05 |
| Mar 24 2014 |
9355 |
415.05 |
| Mar 17 2014 |
9355 |
415.05 |
| Mar 10 2014 |
9355 |
415.05 |
| Mar 03 2014 |
9355 |
415.05 |
| Feb 24 2014 |
9352 |
415.05 |
| Feb 17 2014 |
9360 |
415.05 |
| Feb 10 2014 |
9358 |
415.05 |
| Feb 03 2014 |
9347 |
415.05 |
| Jan 27 2014 |
9407 |
415.05 |
| Jan 20 2014 |
9365 |
415.05 |
| Jan 13 2014 |
9211 |
415.05 |
| Jan 06 2014 |
9167 |
415.05 |
| Dec 30 2013 |
9262 |
415.05 |
| Dec 23 2013 |
9066 |
415.05 |
| Dec 16 2013 |
8955 |
415.05 |
| Dec 09 2013 |
9009 |
415.05 |
| Dec 02 2013 |
9150 |
415.05 |
| Nov 25 2013 |
9312 |
415.05 |
| Nov 18 2013 |
10637 |
428.46 |
| Nov 11 2013 |
12308 |
446.35 |
| Nov 04 2013 |
12572 |
449.95 |
| Oct 28 2013 |
12163 |
446.83 |
| Oct 21 2013 |
13655 |
463.9 |
| Oct 14 2013 |
13728 |
465.12 |
| Oct 07 2013 |
13465 |
462.94 |
| Sep 30 2013 |
11237 |
440.63 |
| Sep 23 2013 |
8002 |
403.31 |
| Sep 16 2013 |
8027 |
403.31 |
| Sep 09 2013 |
8067 |
403.31 |
| Sep 02 2013 |
9582 |
420.99 |
| Aug 26 2013 |
7195 |
391.69 |
| Aug 19 2013 |
7208 |
391.69 |
| Aug 12 2013 |
7207 |
391.69 |
| Aug 05 2013 |
7208 |
391.69 |
| Jul 29 2013 |
7209 |
391.69 |
| Jul 22 2013 |
7235 |
391.69 |
| Jul 15 2013 |
7235 |
391.69 |
| Jul 08 2013 |
7235 |
391.69 |
| Jul 01 2013 |
7235 |
391.69 |
| Jun 24 2013 |
7235 |
391.69 |
| Jun 17 2013 |
7235 |
391.69 |
| Jun 10 2013 |
7235 |
391.69 |
| Jun 03 2013 |
7235 |
391.69 |
| May 27 2013 |
7235 |
391.69 |
| May 20 2013 |
7235 |
391.69 |
| May 13 2013 |
7235 |
391.69 |
| May 06 2013 |
7235 |
391.69 |
| Apr 29 2013 |
7235 |
391.69 |
| Apr 22 2013 |
7221 |
391.69 |
| Apr 15 2013 |
7228 |
391.69 |
| Apr 08 2013 |
7228 |
391.69 |
| Apr 01 2013 |
7228 |
391.69 |
| Mar 25 2013 |
7228 |
391.69 |
| Mar 18 2013 |
7228 |
391.69 |
| Mar 11 2013 |
7228 |
391.69 |
| Mar 04 2013 |
7228 |
391.69 |
| Feb 25 2013 |
7228 |
391.69 |
| Feb 18 2013 |
7236 |
391.69 |
| Feb 11 2013 |
7244 |
391.69 |
| Feb 04 2013 |
7213 |
391.69 |
| Jan 28 2013 |
7255 |
391.69 |
| Jan 21 2013 |
7266 |
391.69 |
| Jan 14 2013 |
7336 |
391.69 |
| Jan 07 2013 |
7313 |
391.69 |
| Dec 31 2012 |
7315 |
391.69 |
| Dec 24 2012 |
7305 |
391.69 |
| Dec 17 2012 |
7325 |
391.69 |
| Dec 10 2012 |
7240 |
391.69 |
| Dec 03 2012 |
7358 |
391.69 |
| Nov 26 2012 |
7299 |
391.69 |
| Nov 19 2012 |
7347 |
391.69 |
| Nov 12 2012 |
6376 |
377.51 |
| Nov 05 2012 |
6854 |
384.65 |
| Oct 29 2012 |
6926 |
384.65 |
| Oct 22 2012 |
5395 |
360.53 |
| Oct 15 2012 |
4636 |
348.27 |
| Oct 02 2012 |
6022 |
372.38 |
| Sep 26 2012 |
6072 |
372.38 |
| Sep 20 2012 |
6029 |
372.38 |
| Sep 13 2012 |
5986 |
372.38 |
| Jan 19 2012 |
6492 |
390.01 |
| Dec 29 2011 |
6426 |
390.02 |
| Dec 13 2011 |
6345 |
390.03 |
| Dec 09 2011 |
7079 |
400.88 |
| Dec 01 2011 |
6975 |
399.81 |
| Nov 25 2011 |
7046 |
399.8 |
| Nov 17 2011 |
7036 |
400.25 |
| Nov 10 2011 |
7136 |
400.51 |
| Nov 04 2011 |
7162 |
401.36 |
| Oct 28 2011 |
7120 |
401.37 |
| Oct 21 2011 |
8156 |
414.21 |
| Oct 14 2011 |
8055 |
414.15 |
| Oct 07 2011 |
8087 |
417.2 |
| Sep 30 2011 |
8332 |
421.03 |
| Sep 27 2011 |
8137 |
420.96 |
| Sep 23 2011 |
6720 |
402.16 |
| Sep 16 2011 |
6749 |
405.11 |
| Sep 09 2011 |
6601 |
405.14 |
| Jan 13 2011 |
6569 |
405.67 |
| Dec 28 2010 |
7128 |
411.27 |
| Dec 14 2010 |
7104 |
411.27 |
| Dec 03 2010 |
6272 |
398.02 |
| Nov 26 2010 |
6265 |
397.95 |
| Nov 19 2010 |
6029 |
394.94 |
| Nov 12 2010 |
5306 |
382.46 |
| Nov 04 2010 |
5741 |
391.97 |
| Oct 28 2010 |
5529 |
391.83 |
| Oct 22 2010 |
5669 |
395.66 |
| Oct 14 2010 |
5633 |
396.84 |
| Oct 05 2010 |
4866 |
389.7 |
| Sep 29 2010 |
4734 |
385.17 |
| Sep 24 2010 |
4434 |
381.79 |
| Sep 17 2010 |
4020 |
374.17 |
| Sep 10 2010 |
3957 |
374.17 |
| Aug 15 2010 |
3625 |
378.2 |
| Jan 29 2010 |
3977 |
374.17 |
| Jan 15 2010 |
3943 |
374.17 |
| Jan 08 2010 |
3837 |
374.17 |
| Dec 18 2009 |
3618 |
374.17 |
| Dec 09 2009 |
3658 |
376.69 |
| Dec 04 2009 |
4307 |
395.41 |
| Nov 27 2009 |
4325 |
395.41 |
| Nov 20 2009 |
4150 |
395.41 |
| Nov 13 2009 |
4395 |
406.05 |
| Nov 06 2009 |
3557 |
384.65 |
| Oct 30 2009 |
4180 |
384.65 |
| Oct 23 2009 |
3052 |
357.72 |
| Oct 16 2009 |
3070 |
358.04 |
| Oct 09 2009 |
3041 |
358.04 |
