| Dec 22 2022 |
12446 |
572.3 |
| Dec 15 2022 |
12416 |
572.3 |
| Dec 08 2022 |
12339 |
572.3 |
| Dec 01 2022 |
12196 |
572.3 |
| Nov 24 2022 |
12158 |
572.3 |
| Nov 17 2022 |
11667 |
560.65 |
| Nov 10 2022 |
11505 |
560.65 |
| Nov 03 2022 |
11167 |
560.65 |
| Oct 27 2022 |
10521 |
558.64 |
| Oct 20 2022 |
10125 |
558.64 |
| Oct 13 2022 |
9947 |
558.64 |
| Oct 06 2022 |
9534 |
558.64 |
| Sep 29 2022 |
9274 |
558.64 |
| Sep 22 2022 |
9143 |
558.64 |
| Sep 15 2022 |
9022 |
558.64 |
| Sep 08 2022 |
8990 |
558.64 |
| Sep 01 2022 |
8982 |
558.64 |
| Aug 25 2022 |
8974 |
558.64 |
| Aug 18 2022 |
8972 |
558.64 |
| Aug 11 2022 |
8986 |
558.64 |
| Aug 04 2022 |
8956 |
558.64 |
| Jul 28 2022 |
8956 |
558.64 |
| Jul 21 2022 |
8956 |
558.64 |
| Jul 14 2022 |
8956 |
558.64 |
| Jul 07 2022 |
8956 |
558.64 |
| Jun 30 2022 |
8956 |
558.64 |
| Jun 23 2022 |
8930 |
558.64 |
| Jun 16 2022 |
8930 |
558.64 |
| Jun 09 2022 |
8938 |
558.64 |
| Jun 02 2022 |
8938 |
558.64 |
| May 26 2022 |
8937 |
558.64 |
| May 19 2022 |
8937 |
558.64 |
| May 12 2022 |
8937 |
558.64 |
| May 05 2022 |
8937 |
558.64 |
| Apr 28 2022 |
8919 |
558.64 |
| Apr 21 2022 |
8919 |
558.64 |
| Apr 14 2022 |
8919 |
558.64 |
| Apr 07 2022 |
8919 |
558.64 |
| Mar 31 2022 |
8919 |
558.64 |
| Mar 24 2022 |
8919 |
558.64 |
| Mar 17 2022 |
8908 |
558.64 |
| Mar 10 2022 |
8908 |
558.64 |
| Mar 03 2022 |
8908 |
558.64 |
| Feb 24 2022 |
8892 |
558.64 |
| Feb 17 2022 |
8897 |
558.64 |
| Feb 10 2022 |
8901 |
558.64 |
| Feb 03 2022 |
8913 |
558.64 |
| Jan 27 2022 |
8911 |
558.64 |
| Jan 20 2022 |
8784 |
558.64 |
| Jan 13 2022 |
8812 |
558.64 |
| Jan 06 2022 |
8961 |
558.64 |
| Dec 30 2021 |
8992 |
558.64 |
| Dec 23 2021 |
9009 |
558.64 |
| Dec 16 2021 |
9107 |
565.69 |
| Dec 09 2021 |
9124 |
565.69 |
| Dec 02 2021 |
9225 |
565.69 |
| Nov 25 2021 |
9217 |
565.69 |
| Nov 18 2021 |
9223 |
564.23 |
| Nov 11 2021 |
9248 |
564.23 |
| Nov 04 2021 |
9605 |
574.08 |
| Oct 28 2021 |
9995 |
574.08 |
| Oct 21 2021 |
10072 |
574.08 |
| Oct 14 2021 |
10294 |
574.08 |
| Oct 07 2021 |
10308 |
574.08 |
| Sep 30 2021 |
10511 |
572.16 |
| Sep 23 2021 |
10792 |
572.16 |
| Sep 16 2021 |
11080 |
572.16 |
| Sep 09 2021 |
11266 |
572.16 |
| Sep 02 2021 |
11491 |
572.16 |
| Aug 26 2021 |
11518 |
572.16 |
| Aug 19 2021 |
11544 |
572.16 |
| Aug 12 2021 |
11564 |
572.16 |
| Aug 05 2021 |
11585 |
572.16 |
| Jul 29 2021 |
11592 |
572.16 |
| Jun 03 2021 |
11916 |
572.16 |
| May 21 2021 |
4864 |
559.39 |
| May 14 2021 |
4725 |
559.39 |
| May 07 2021 |
4725 |
559.39 |
| Apr 30 2021 |
4668 |
559.39 |
| Apr 23 2021 |
4668 |
559.39 |
| Apr 16 2021 |
4668 |
559.39 |
| Apr 09 2021 |
4668 |
559.39 |
| Apr 02 2021 |
4647 |
559.39 |
| Mar 26 2021 |
4649 |
559.39 |
| Mar 19 2021 |
4623 |
559.39 |
| Mar 12 2021 |
4623 |
559.39 |
| Mar 05 2021 |
4623 |
559.39 |
| Feb 26 2021 |
4623 |
559.39 |
| Feb 19 2021 |
4605 |
559.39 |
| Feb 12 2021 |
4646 |
559.39 |
| Feb 05 2021 |
4665 |
559.39 |
| Jan 29 2021 |
4731 |
559.39 |
| Jan 22 2021 |
4709 |
559.39 |
| Jan 15 2021 |
4417 |
559.39 |
| Jan 08 2021 |
5517 |
559.39 |
| Jan 01 2021 |
5489 |
559.39 |
| Dec 25 2020 |
5626 |
559.39 |
| Dec 18 2020 |
5956 |
559.39 |
| Dec 11 2020 |
7578 |
573.22 |
| Dec 04 2020 |
9612 |
573.22 |
| Nov 27 2020 |
9810 |
573.22 |
| Nov 20 2020 |
12235 |
582.82 |
| Nov 13 2020 |
13795 |
582.82 |
| Nov 06 2020 |
15065 |
582.82 |
| Oct 30 2020 |
16913 |
597.75 |
| Oct 23 2020 |
18612 |
603.2 |
| Oct 16 2020 |
19808 |
603.2 |
| Oct 09 2020 |
21201 |
611.33 |
| Oct 02 2020 |
21346 |
595.76 |
| Sep 25 2020 |
21922 |
595.76 |
| Sep 18 2020 |
22562 |
595.76 |
| Sep 11 2020 |
23017 |
595.76 |
| Sep 04 2020 |
23502 |
595.76 |
| Aug 28 2020 |
23737 |
595.76 |
| Aug 21 2020 |
23812 |
595.76 |
| Aug 14 2020 |
23835 |
595.76 |
| Aug 07 2020 |
24014 |
595.76 |
| Jul 31 2020 |
24126 |
595.76 |
| Jul 24 2020 |
24126 |
595.76 |
| Jul 17 2020 |
24156 |
595.76 |
| Jul 10 2020 |
24199 |
595.76 |
| Jul 03 2020 |
24298 |
595.76 |
| Jun 26 2020 |
24298 |
595.76 |
| Jun 19 2020 |
24298 |
595.76 |
| Jun 12 2020 |
24313 |
595.76 |
| Jun 05 2020 |
24355 |
595.76 |
| May 29 2020 |
24389 |
595.76 |
| May 22 2020 |
24443 |
595.76 |
| May 15 2020 |
24443 |
595.76 |
| May 08 2020 |
24461 |
595.76 |
| May 01 2020 |
24469 |
595.76 |
| Apr 24 2020 |
24547 |
595.76 |
| Apr 17 2020 |
24548 |
595.76 |
| Apr 10 2020 |
24548 |
595.76 |
| Apr 03 2020 |
24548 |
595.76 |
| Mar 27 2020 |
24548 |
595.76 |
| Mar 20 2020 |
24566 |
595.76 |
| Mar 13 2020 |
24566 |
595.76 |
| Mar 06 2020 |
24566 |
595.76 |
| Feb 28 2020 |
24551 |
595.76 |
| Feb 21 2020 |
24619 |
595.76 |
| Feb 14 2020 |
24628 |
595.76 |
| Feb 07 2020 |
24652 |
595.76 |
| Jan 31 2020 |
24672 |
595.76 |
| Jan 24 2020 |
24232 |
595.76 |
| Jan 17 2020 |
24303 |
595.76 |
| Jan 10 2020 |
25070 |
595.76 |
| Jan 03 2020 |
25435 |
604.35 |
| Dec 27 2019 |
25450 |
604.35 |
| Dec 20 2019 |
25496 |
604.35 |
| Dec 13 2019 |
25594 |
604.35 |
| Dec 06 2019 |
25512 |
604.35 |
| Nov 29 2019 |
26530 |
611.64 |
| Nov 22 2019 |
26693 |
611.64 |
| Nov 15 2019 |
26984 |
611.64 |
| Nov 08 2019 |
27514 |
611.64 |
| Nov 01 2019 |
27633 |
609.8 |
| Oct 25 2019 |
27469 |
604.91 |
| Oct 18 2019 |
26957 |
604.91 |
| Oct 11 2019 |
24554 |
565.97 |
| Dec 14 2018 |
25656 |
589.62 |
| Dec 07 2018 |
24609 |
569.98 |
| Nov 30 2018 |
25008 |
570.82 |
| Nov 23 2018 |
25292 |
570.82 |
| Nov 16 2018 |
26240 |
576.01 |
| Nov 09 2018 |
26422 |
576.01 |
| Nov 02 2018 |
26597 |
576.01 |
| Oct 26 2018 |
26392 |
576.01 |
| Oct 19 2018 |
26579 |
576.01 |
| Oct 12 2018 |
25966 |
570.83 |
| Oct 05 2018 |
25699 |
570.83 |
| Sep 28 2018 |
25823 |
570.83 |
| Sep 21 2018 |
25860 |
570.83 |
| Sep 14 2018 |
25565 |
570.83 |
| Sep 07 2018 |
25343 |
570.83 |
| Aug 31 2018 |
25078 |
570.83 |
| Aug 24 2018 |
24989 |
570.83 |
| Aug 17 2018 |
24977 |
570.83 |
| Aug 10 2018 |
24992 |
570.83 |
| Aug 03 2018 |
25025 |
570.83 |
| Jul 27 2018 |
25042 |
570.83 |
| Jul 20 2018 |
25068 |
570.83 |
| Jul 13 2018 |
25072 |
570.83 |
| Jul 06 2018 |
25042 |
570.83 |
| Jun 29 2018 |
25112 |
570.83 |
| Jun 22 2018 |
25112 |
570.83 |
| Jun 15 2018 |
25138 |
570.83 |
| Jun 08 2018 |
25173 |
570.83 |
| Jun 01 2018 |
25154 |
570.83 |
| May 25 2018 |
25181 |
570.83 |
| May 18 2018 |
25125 |
570.83 |
| May 11 2018 |
25155 |
570.83 |
| May 04 2018 |
25265 |
570.83 |
| Apr 27 2018 |
25254 |
570.83 |
| Apr 20 2018 |
25320 |
570.83 |
| Apr 13 2018 |
25314 |
570.83 |
| Apr 06 2018 |
25314 |
570.83 |
| Mar 30 2018 |
25313 |
570.83 |
| Mar 23 2018 |
25313 |
570.83 |
| Mar 16 2018 |
25296 |
570.83 |
| Mar 09 2018 |
25296 |
570.83 |
| Mar 02 2018 |
25304 |
570.83 |
| Feb 23 2018 |
25294 |
570.83 |
| Feb 16 2018 |
25311 |
570.83 |
| Feb 09 2018 |
25303 |
570.83 |
| Feb 02 2018 |
25325 |
570.83 |
| Jan 26 2018 |
25358 |
570.83 |
| Jan 19 2018 |
25265 |
570.83 |
| Jan 12 2018 |
24793 |
570.83 |
| Jan 05 2018 |
24994 |
570.83 |
| Dec 29 2017 |
25064 |
570.83 |
| Dec 22 2017 |
25054 |
570.83 |
| Dec 15 2017 |
24681 |
566.13 |
| Dec 08 2017 |
25517 |
571.4 |
| Dec 01 2017 |
25752 |
570.85 |
| Nov 24 2017 |
24122 |
550.13 |
| Nov 17 2017 |
24401 |
550.13 |
| Nov 10 2017 |
25060 |
550.13 |
| Nov 03 2017 |
25160 |
550.13 |
| Oct 27 2017 |
25261 |
550.13 |
| Oct 20 2017 |
25188 |
550.13 |
| Sep 15 2017 |
31493 |
636.7 |
| Sep 08 2017 |
31042 |
636.7 |
| Sep 01 2017 |
31076 |
636.7 |
| Aug 25 2017 |
31051 |
636.7 |
| Aug 18 2017 |
31079 |
636.7 |
| Aug 11 2017 |
30912 |
636.7 |
| Aug 04 2017 |
30942 |
636.7 |
| Jul 28 2017 |
30939 |
636.7 |
| Jul 21 2017 |
30974 |
636.7 |
| Jul 14 2017 |
30968 |
636.7 |
| Jul 07 2017 |
30961 |
636.7 |
| Jun 30 2017 |
30970 |
636.7 |
| Jun 23 2017 |
30969 |
636.7 |
| Jun 16 2017 |
30980 |
636.7 |
| Jun 09 2017 |
30949 |
636.7 |
| Jun 02 2017 |
30955 |
636.7 |
| May 26 2017 |
30723 |
636.7 |
| May 19 2017 |
30768 |
636.7 |
| May 12 2017 |
30705 |
636.7 |
| May 05 2017 |
30581 |
636.7 |
| Apr 28 2017 |
30535 |
636.7 |
| Apr 21 2017 |
30504 |
636.7 |
| Apr 14 2017 |
30558 |
636.7 |
| Apr 07 2017 |
30559 |
636.7 |
| Mar 31 2017 |
30558 |
636.7 |
| Mar 24 2017 |
30560 |
636.7 |
| Mar 17 2017 |
30554 |
636.7 |
| Mar 10 2017 |
30573 |
636.7 |
| Mar 03 2017 |
30573 |
636.7 |
| Feb 24 2017 |
30577 |
636.7 |
| Feb 17 2017 |
30597 |
636.7 |
| Feb 10 2017 |
30624 |
636.7 |
| Feb 03 2017 |
30620 |
636.7 |
| Jan 27 2017 |
30578 |
636.7 |
| Jan 20 2017 |
30593 |
636.7 |
| Jan 13 2017 |
30636 |
636.7 |
| Jan 06 2017 |
30995 |
636.7 |
| Dec 30 2016 |
31093 |
636.7 |
| Dec 23 2016 |
31084 |
636.7 |
| Dec 16 2016 |
31133 |
636.7 |
| Dec 09 2016 |
31377 |
636.7 |
| Dec 02 2016 |
32118 |
636.7 |
| Nov 25 2016 |
31991 |
636.7 |
| Nov 18 2016 |
32637 |
636.7 |
| Nov 11 2016 |
33243 |
636.7 |
| Nov 04 2016 |
33460 |
636.7 |
| Oct 28 2016 |
33502 |
636.7 |
| Oct 21 2016 |
33629 |
636.7 |
| Oct 14 2016 |
33812 |
636.7 |
| Oct 07 2016 |
33620 |
636.7 |
| Sep 30 2016 |
33585 |
636.7 |
| Sep 23 2016 |
33014 |
636.7 |
| Oct 14 2013 |
19989 |
528.54 |
| Oct 07 2013 |
19804 |
528.54 |
| Sep 30 2013 |
18110 |
511.4 |
| Sep 23 2013 |
18054 |
511.29 |
| Sep 16 2013 |
15147 |
481.24 |
| Sep 09 2013 |
15117 |
481.24 |
| Sep 02 2013 |
15235 |
481.24 |
| Aug 26 2013 |
15206 |
481.24 |
| Aug 19 2013 |
15227 |
481.24 |
| Aug 12 2013 |
15227 |
481.24 |
| Aug 05 2013 |
15229 |
481.24 |
| Jul 29 2013 |
15230 |
481.24 |
| Jul 22 2013 |
15271 |
481.24 |
| Jul 15 2013 |
15271 |
481.24 |
| Jul 08 2013 |
15271 |
481.24 |
| Jul 01 2013 |
15271 |
481.24 |
| Jun 24 2013 |
15272 |
481.24 |
| Jun 17 2013 |
15272 |
481.24 |
| Jun 10 2013 |
15272 |
481.24 |
| Jun 03 2013 |
15272 |
481.24 |
| May 27 2013 |
15272 |
481.24 |
| May 20 2013 |
15272 |
481.24 |
| May 13 2013 |
15272 |
481.24 |
| May 06 2013 |
15272 |
481.24 |
| Apr 29 2013 |
15272 |
481.24 |
| Apr 22 2013 |
15232 |
481.24 |
| Apr 15 2013 |
15239 |
481.24 |
| Apr 08 2013 |
15239 |
481.24 |
| Apr 01 2013 |
15239 |
481.24 |
| Mar 25 2013 |
15231 |
481.24 |
| Mar 18 2013 |
15231 |
481.24 |
| Mar 11 2013 |
15231 |
481.24 |
| Mar 04 2013 |
15231 |
481.24 |
| Feb 25 2013 |
15231 |
481.24 |
| Feb 18 2013 |
15238 |
481.24 |
| Feb 11 2013 |
15247 |
481.24 |
| Feb 04 2013 |
15214 |
481.24 |
| Jan 28 2013 |
15261 |
481.24 |
| Jan 21 2013 |
15285 |
481.24 |
| Jan 14 2013 |
15369 |
481.24 |
| Jan 07 2013 |
15324 |
481.24 |
| Dec 31 2012 |
15326 |
481.24 |
| Dec 24 2012 |
15317 |
481.24 |
| Dec 17 2012 |
15334 |
481.24 |
| Dec 10 2012 |
15180 |
481.24 |
| Dec 03 2012 |
15368 |
481.24 |
| Nov 26 2012 |
15270 |
481.24 |
| Nov 19 2012 |
16955 |
498.46 |
| Nov 12 2012 |
17031 |
498.46 |
| Nov 05 2012 |
17038 |
498.46 |
| Oct 29 2012 |
18271 |
510.42 |
| Oct 22 2012 |
19348 |
523.8 |
| Oct 15 2012 |
14986 |
477.34 |
| Oct 02 2012 |
14533 |
477.34 |
| Sep 26 2012 |
14460 |
476.48 |
| Sep 20 2012 |
14322 |
476.48 |
| Sep 13 2012 |
14163 |
476.48 |
| Jan 19 2012 |
11333 |
452.48 |
| Dec 29 2011 |
11244 |
452.49 |
| Dec 13 2011 |
11116 |
452.5 |
| Dec 09 2011 |
11149 |
452.5 |
| Dec 01 2011 |
11136 |
452.51 |
| Nov 25 2011 |
11268 |
452.51 |
| Nov 17 2011 |
11168 |
452.52 |
| Nov 10 2011 |
10738 |
445.35 |
| Nov 04 2011 |
10715 |
445.23 |
| Oct 28 2011 |
7431 |
405.73 |
| Oct 21 2011 |
7502 |
405.73 |
| Oct 14 2011 |
7426 |
405.73 |
| Oct 07 2011 |
7210 |
405.73 |
| Sep 30 2011 |
7203 |
405.73 |
| Sep 27 2011 |
7038 |
405.73 |
| Sep 23 2011 |
6960 |
405.73 |
| Sep 16 2011 |
6793 |
405.73 |
| Sep 09 2011 |
6638 |
405.73 |
| Jan 13 2011 |
6574 |
405.73 |
| Dec 28 2010 |
6777 |
405.73 |
| Dec 14 2010 |
6746 |
405.73 |
| Dec 03 2010 |
6754 |
405.73 |
| Nov 26 2010 |
6748 |
405.73 |
| Nov 19 2010 |
6691 |
405.73 |
| Sep 29 2010 |
16852 |
577.34 |
| Sep 24 2010 |
16158 |
577.34 |
| Sep 17 2010 |
15426 |
577.34 |
| Sep 10 2010 |
15116 |
577.34 |
| Jan 29 2010 |
15085 |
577.34 |
| Jan 15 2010 |
15025 |
577.34 |
| Jan 08 2010 |
14879 |
577.34 |
| Dec 18 2009 |
14414 |
577.34 |
| Dec 09 2009 |
14213 |
577.34 |
| Dec 04 2009 |
13823 |
577.34 |
| Nov 27 2009 |
13684 |
577.34 |
| Nov 20 2009 |
13211 |
577.34 |
| Nov 13 2009 |
12517 |
577.34 |
| Nov 06 2009 |
12359 |
577.34 |
| Oct 30 2009 |
14531 |
577.34 |
| Oct 23 2009 |
14051 |
577.34 |
| Oct 16 2009 |
13797 |
577.34 |
| Oct 09 2009 |
13641 |
577.34 |
