Nov 21 2008 |
2078 |
344.89 |
Nov 14 2008 |
2001 |
344.89 |
Nov 07 2008 |
2742 |
379.94 |
Oct 31 2008 |
2085 |
360.18 |
Oct 24 2008 |
1828 |
348.52 |
Oct 17 2008 |
1688 |
348.52 |
Oct 10 2008 |
1621 |
348.52 |
Oct 03 2008 |
1506 |
352.91 |
Sep 26 2008 |
1548 |
359.83 |
Sep 19 2008 |
1484 |
355.23 |
Feb 01 2008 |
1446 |
355.23 |
Dec 12 2007 |
1439 |
355.23 |
Dec 07 2007 |
1437 |
355.23 |
Nov 30 2007 |
1395 |
355.23 |
Nov 23 2007 |
1303 |
349.73 |
Nov 16 2007 |
1408 |
349.73 |
Nov 09 2007 |
1117 |
329.37 |
Nov 02 2007 |
1151 |
332.09 |
Oct 26 2007 |
1200 |
336.07 |
Oct 19 2007 |
1196 |
336.07 |
Oct 12 2007 |
1191 |
336.07 |
Oct 05 2007 |
995 |
323.63 |
Sep 28 2007 |
914 |
315.27 |
Sep 21 2007 |
829 |
314.15 |
Sep 14 2007 |
809 |
314.15 |
Aug 24 2007 |
789 |
314.15 |
Dec 14 2006 |
743 |
314.15 |
Dec 08 2006 |
733 |
314.15 |
Dec 01 2006 |
751 |
317.74 |
Nov 24 2006 |
759 |
321.47 |
Nov 17 2006 |
663 |
318.6 |
Nov 10 2006 |
578 |
307.1 |
Nov 03 2006 |
473 |
300.43 |
Oct 27 2006 |
436 |
297.45 |
Oct 20 2006 |
339 |
276.18 |
Oct 13 2006 |
350 |
308.62 |