| Sep 29 2017 |
21163 |
513.88 |
| Sep 22 2017 |
21044 |
513.88 |
| Sep 15 2017 |
20862 |
512.34 |
| Sep 08 2017 |
17624 |
482.71 |
| Sep 01 2017 |
17649 |
482.71 |
| Aug 25 2017 |
17660 |
482.71 |
| Aug 18 2017 |
17692 |
482.71 |
| Aug 11 2017 |
17600 |
482.71 |
| Aug 04 2017 |
17626 |
482.71 |
| Jul 28 2017 |
17624 |
482.71 |
| Jul 21 2017 |
17648 |
482.71 |
| Jul 14 2017 |
17651 |
482.71 |
| Jul 07 2017 |
17646 |
482.71 |
| Jun 30 2017 |
17656 |
482.71 |
| Jun 23 2017 |
17656 |
482.71 |
| Jun 16 2017 |
17650 |
482.71 |
| Jun 09 2017 |
17623 |
482.71 |
| Jun 02 2017 |
17626 |
482.71 |
| May 26 2017 |
17456 |
482.71 |
| May 19 2017 |
17478 |
482.71 |
| May 12 2017 |
17420 |
482.71 |
| May 05 2017 |
17366 |
482.71 |
| Apr 28 2017 |
17338 |
482.71 |
| Apr 21 2017 |
17310 |
482.71 |
| Apr 14 2017 |
17335 |
482.71 |
| Apr 07 2017 |
17336 |
482.71 |
| Mar 31 2017 |
17336 |
482.71 |
| Mar 24 2017 |
17337 |
482.71 |
| Mar 17 2017 |
17329 |
482.71 |
| Mar 10 2017 |
17346 |
482.71 |
| Mar 03 2017 |
17346 |
482.71 |
| Feb 24 2017 |
17347 |
482.71 |
| Feb 17 2017 |
17362 |
482.71 |
| Feb 10 2017 |
17383 |
482.71 |
| Feb 03 2017 |
17373 |
482.71 |
| Jan 27 2017 |
17372 |
482.71 |
| Jan 20 2017 |
17395 |
482.71 |
| Jan 13 2017 |
17418 |
482.71 |
| Jan 06 2017 |
17653 |
482.71 |
| Dec 30 2016 |
17718 |
482.71 |
| Dec 23 2016 |
17717 |
482.71 |
| Dec 16 2016 |
17753 |
482.71 |
| Dec 09 2016 |
17846 |
482.71 |
| Dec 02 2016 |
16531 |
466.78 |
| Nov 25 2016 |
16454 |
466.78 |
| Nov 18 2016 |
11813 |
422.18 |
| Nov 11 2016 |
6440 |
360.97 |
| Nov 04 2016 |
4673 |
331.86 |
| Oct 28 2016 |
4632 |
331.86 |
| Oct 21 2016 |
4667 |
331.86 |
| Oct 14 2016 |
4568 |
331.86 |
| Oct 07 2016 |
4601 |
331.86 |
| Sep 30 2016 |
4496 |
331.27 |
| Sep 23 2016 |
4408 |
331.27 |
| Sep 16 2016 |
4333 |
331.27 |
| Sep 09 2016 |
3990 |
323.53 |
| Sep 02 2016 |
3951 |
323.53 |
| Aug 26 2016 |
3959 |
323.53 |
| Aug 19 2016 |
3824 |
323.53 |
| Aug 12 2016 |
3819 |
323.53 |
| Aug 05 2016 |
3832 |
323.53 |
| Jul 29 2016 |
3832 |
323.53 |
| Jul 22 2016 |
3822 |
323.53 |
| Jun 28 2016 |
3823 |
323.53 |
| Jun 21 2016 |
3833 |
323.53 |
| Jun 14 2016 |
3833 |
323.53 |
| Jun 07 2016 |
3833 |
323.53 |
| May 31 2016 |
3833 |
323.53 |
| May 24 2016 |
3833 |
323.53 |
| May 17 2016 |
3830 |
323.53 |
| May 10 2016 |
3830 |
323.53 |
| May 03 2016 |
3830 |
323.53 |
| Apr 26 2016 |
3830 |
323.53 |
| Apr 19 2016 |
3828 |
323.53 |
| Apr 12 2016 |
3837 |
323.53 |
| Apr 05 2016 |
3837 |
323.53 |
| Mar 29 2016 |
3837 |
323.53 |
| Mar 22 2016 |
3836 |
323.53 |
| Mar 15 2016 |
3834 |
323.53 |
| Mar 08 2016 |
3838 |
323.53 |
| Mar 01 2016 |
3836 |
323.53 |
| Feb 23 2016 |
3832 |
323.53 |
| Feb 16 2016 |
3814 |
323.53 |
| Feb 09 2016 |
3814 |
323.53 |
| Feb 02 2016 |
3786 |
323.53 |
| Jan 26 2016 |
3794 |
323.53 |
| Jan 19 2016 |
3799 |
323.53 |
| Jan 12 2016 |
3561 |
323.53 |
| Jan 05 2016 |
3716 |
323.53 |
| Dec 29 2015 |
3719 |
323.53 |
| Dec 22 2015 |
3667 |
323.53 |
| Dec 15 2015 |
3611 |
323.53 |
| Dec 08 2015 |
3672 |
323.53 |
| Dec 01 2015 |
3429 |
318.88 |
| Nov 24 2015 |
3409 |
318.88 |
| Nov 17 2015 |
3247 |
318.88 |
| Nov 10 2015 |
3706 |
330.85 |
| Nov 03 2015 |
3388 |
322.78 |
| Oct 27 2015 |
3423 |
322.78 |
| Oct 20 2015 |
3385 |
322.78 |
| Oct 13 2015 |
3625 |
332.26 |
| Oct 06 2015 |
4008 |
339.65 |
| Sep 29 2015 |
4049 |
339.65 |
| Sep 22 2015 |
26785 |
340.58 |
| Sep 15 2015 |
31404 |
340.58 |
| Sep 14 2015 |
4033 |
340.58 |
| Sep 07 2015 |
4042 |
340.58 |
| Aug 31 2015 |
4016 |
340.58 |
| Aug 24 2015 |
4000 |
340.58 |
| Aug 17 2015 |
4003 |
340.58 |
| Aug 10 2015 |
4005 |
340.58 |
| Aug 03 2015 |
4005 |
340.58 |
| Jul 27 2015 |
4005 |
340.58 |
| Jul 20 2015 |
4005 |
340.58 |
| Jul 13 2015 |
4005 |
340.58 |
| Jul 06 2015 |
4005 |
340.58 |
| Jun 29 2015 |
4005 |
340.58 |
| Jun 22 2015 |
4005 |
340.58 |
| Jun 15 2015 |
4005 |
340.58 |
| Jun 08 2015 |
4047 |
340.58 |
| Jun 01 2015 |
4047 |
340.58 |
| May 25 2015 |
4047 |
340.58 |
| May 18 2015 |
4047 |
340.58 |
| May 11 2015 |
4047 |
340.58 |
| May 04 2015 |
4047 |
340.58 |
| Apr 27 2015 |
4047 |
340.58 |
| Apr 20 2015 |
4043 |
340.58 |
| Apr 13 2015 |
4043 |
340.58 |
| Apr 06 2015 |
4049 |
340.58 |
| Mar 30 2015 |
4049 |
340.58 |
| Mar 23 2015 |
4055 |
340.58 |
| Mar 16 2015 |
4053 |
340.58 |
| Mar 09 2015 |
4053 |
340.58 |
| Mar 02 2015 |
4047 |
340.58 |
| Feb 23 2015 |
4005 |
340.58 |
| Feb 16 2015 |
4006 |
340.58 |
| Feb 09 2015 |
4013 |
340.58 |
| Feb 02 2015 |
4015 |
340.58 |
| Jan 26 2015 |
4015 |
340.58 |
| Jan 19 2015 |
4004 |
340.58 |
| Jan 12 2015 |
3922 |
340.58 |
| Jan 05 2015 |
4057 |
340.58 |
| Dec 29 2014 |
4036 |
340.58 |
| Dec 22 2014 |
4062 |
340.58 |
| Dec 15 2014 |
3977 |
340.58 |
| Dec 08 2014 |
3206 |
323.31 |
| Dec 01 2014 |
3271 |
323.31 |
| Nov 24 2014 |
3299 |
323.31 |
| Nov 17 2014 |
3299 |
323.31 |
| Nov 10 2014 |
3426 |
325.91 |
| Nov 03 2014 |
3780 |
335.1 |
| Oct 27 2014 |
4240 |
343.78 |
| Oct 20 2014 |
4316 |
343.78 |
| Oct 13 2014 |
4217 |
343.78 |
| Oct 06 2014 |
5931 |
372.85 |
| Sep 29 2014 |
5839 |
369.83 |
| Sep 22 2014 |
6964 |
385.89 |
| Sep 15 2014 |
7598 |
394.85 |
| Sep 08 2014 |
9463 |
417.31 |
| Sep 01 2014 |
9504 |
417.31 |
| Aug 25 2014 |
9517 |
417.31 |
| Aug 18 2014 |
9518 |
417.31 |
| Aug 11 2014 |
9518 |
417.31 |
| Aug 04 2014 |
9518 |
417.31 |
| Jul 28 2014 |
9518 |
417.31 |
| Jul 21 2014 |
9532 |
417.31 |
| Jul 14 2014 |
9533 |
417.31 |
| Jul 07 2014 |
9533 |
417.31 |
| Jun 30 2014 |
9533 |
417.31 |
| Jun 23 2014 |
9533 |
417.31 |
| Jun 16 2014 |
9533 |
417.31 |
| Jun 09 2014 |
9533 |
417.31 |
| Jun 02 2014 |
9533 |
417.31 |
| May 26 2014 |
9533 |
417.31 |
| May 19 2014 |
9533 |
417.31 |
| May 12 2014 |
9535 |
417.31 |
| May 05 2014 |
9535 |
417.31 |
| Apr 28 2014 |
9536 |
417.31 |
| Apr 21 2014 |
9536 |
417.31 |
| Apr 14 2014 |
9548 |
417.31 |
| Apr 07 2014 |
9548 |
417.31 |
| Mar 31 2014 |
9549 |
417.31 |
| Mar 24 2014 |
9549 |
417.31 |
| Mar 17 2014 |
9549 |
417.31 |
| Mar 10 2014 |
9549 |
417.31 |
| Mar 03 2014 |
9549 |
417.31 |
| Feb 24 2014 |
9546 |
417.31 |
| Feb 17 2014 |
9555 |
417.31 |
| Feb 10 2014 |
9553 |
417.31 |
| Feb 03 2014 |
9540 |
417.31 |
| Jan 27 2014 |
9600 |
417.31 |
| Jan 20 2014 |
9559 |
417.31 |
| Jan 13 2014 |
9398 |
417.31 |
| Jan 06 2014 |
9358 |
417.31 |
| Dec 30 2013 |
9457 |
417.31 |
| Dec 23 2013 |
9262 |
417.31 |
| Dec 16 2013 |
9158 |
417.31 |
| Dec 09 2013 |
9201 |
417.31 |
| Dec 02 2013 |
9361 |
417.31 |
| Nov 25 2013 |
9534 |
417.31 |
| Nov 18 2013 |
9609 |
417.31 |
| Nov 11 2013 |
7325 |
390.59 |
| Nov 04 2013 |
6201 |
375.33 |
| Oct 28 2013 |
5751 |
368.29 |
| Oct 21 2013 |
5626 |
368.29 |
| Oct 14 2013 |
5453 |
366.02 |
| Oct 07 2013 |
5777 |
371.32 |
| Sep 30 2013 |
5648 |
369.18 |
| Sep 23 2013 |
5618 |
369.18 |
| Sep 16 2013 |
5656 |
369.18 |
| Sep 09 2013 |
5666 |
369.18 |
| Sep 02 2013 |
5702 |
369.18 |
| Aug 26 2013 |
5684 |
369.18 |
| Aug 19 2013 |
5695 |
369.18 |
| Aug 12 2013 |
5695 |
369.18 |
| Aug 05 2013 |
5696 |
369.18 |
| Jul 29 2013 |
5696 |
369.18 |
| Jul 22 2013 |
5714 |
369.18 |
| Jul 15 2013 |
5714 |
369.18 |
| Jul 08 2013 |
5714 |
369.18 |
| Jul 01 2013 |
5714 |
369.18 |
| Jun 24 2013 |
5714 |
369.18 |
| Jun 17 2013 |
5714 |
369.18 |
| Jun 10 2013 |
5714 |
369.18 |
| Jun 03 2013 |
5714 |
369.18 |
| May 27 2013 |
5714 |
369.18 |
| May 20 2013 |
5714 |
369.18 |
| May 13 2013 |
5714 |
369.18 |
| May 06 2013 |
5714 |
369.18 |
| Apr 29 2013 |
5714 |
369.18 |
| Apr 22 2013 |
5707 |
369.18 |
| Apr 15 2013 |
5715 |
369.18 |
| Apr 08 2013 |
5715 |
369.18 |
| Apr 01 2013 |
5715 |
369.18 |
| Mar 25 2013 |
5715 |
369.18 |
| Mar 18 2013 |
5715 |
369.18 |
| Mar 11 2013 |
5715 |
369.18 |
| Mar 04 2013 |
5715 |
369.18 |
| Feb 25 2013 |
5715 |
369.18 |
| Feb 18 2013 |
5721 |
369.18 |
| Feb 11 2013 |
5729 |
369.18 |
| Feb 04 2013 |
5697 |
369.18 |
| Jan 28 2013 |
5729 |
369.18 |
| Jan 21 2013 |
5749 |
369.18 |
| Jan 14 2013 |
5818 |
369.18 |
| Jan 07 2013 |
5789 |
369.18 |
| Dec 31 2012 |
5800 |
369.18 |
| Dec 24 2012 |
5802 |
369.18 |
| Dec 17 2012 |
5811 |
369.18 |
| Dec 10 2012 |
5766 |
369.18 |
| Dec 03 2012 |
5834 |
369.18 |
| Nov 26 2012 |
5753 |
369.18 |
| Nov 19 2012 |
5806 |
369.18 |
| Nov 12 2012 |
5716 |
367.86 |
| Nov 05 2012 |
5645 |
366.45 |
| Oct 29 2012 |
5315 |
359.93 |
| Oct 22 2012 |
4401 |
343.78 |
| Oct 15 2012 |
4211 |
340.14 |
| Oct 02 2012 |
4213 |
340.14 |
| Sep 26 2012 |
4267 |
339.88 |
| Sep 20 2012 |
4205 |
339.88 |
| Sep 13 2012 |
4174 |
339.88 |
| Jan 19 2012 |
4369 |
353.28 |
| Dec 29 2011 |
4302 |
353.28 |
| Dec 13 2011 |
4247 |
353.28 |
| Dec 09 2011 |
4611 |
359.95 |
| Dec 01 2011 |
4609 |
359.95 |
| Nov 25 2011 |
4640 |
359.95 |
| Nov 17 2011 |
4817 |
364.26 |
| Nov 10 2011 |
5427 |
374.06 |
| Nov 04 2011 |
5371 |
373.32 |
| Oct 28 2011 |
5914 |
382.75 |
| Oct 21 2011 |
6616 |
393.08 |
| Oct 14 2011 |
8183 |
415.91 |
| Oct 07 2011 |
7962 |
415.72 |
| Sep 30 2011 |
8482 |
422.89 |
| Sep 27 2011 |
8297 |
422.88 |
| Sep 23 2011 |
8198 |
422.88 |
| Sep 16 2011 |
7977 |
422.87 |
| Sep 09 2011 |
7787 |
422.86 |
| Jan 13 2011 |
7692 |
422.71 |
| Dec 28 2010 |
7916 |
422.71 |
| Dec 14 2010 |
7878 |
422.7 |
| Dec 03 2010 |
7291 |
413.79 |
| Nov 26 2010 |
7279 |
413.8 |
| Nov 19 2010 |
7534 |
418.59 |
| Nov 12 2010 |
6985 |
411.67 |
| Nov 04 2010 |
6908 |
411.67 |
| Oct 28 2010 |
7348 |
422.95 |
| Oct 22 2010 |
8737 |
444.26 |
| Oct 14 2010 |
8048 |
436.16 |
| Oct 05 2010 |
9698 |
469 |
| Sep 29 2010 |
11230 |
488.56 |
| Sep 24 2010 |
10786 |
488.56 |
| Sep 17 2010 |
10411 |
488.56 |
| Sep 10 2010 |
10219 |
488.56 |
| Aug 15 2010 |
7763 |
469 |
| Jan 29 2010 |
10193 |
488.56 |
| Jan 15 2010 |
10143 |
488.56 |
| Jan 08 2010 |
10015 |
488.56 |
| Dec 18 2009 |
9619 |
488.56 |
| Dec 09 2009 |
9498 |
488.56 |
| Dec 04 2009 |
9266 |
488.56 |
| Nov 27 2009 |
9222 |
488.56 |
| Nov 20 2009 |
8872 |
488.56 |
| Nov 13 2009 |
8369 |
488.56 |
| Nov 06 2009 |
8267 |
488.56 |
| Oct 30 2009 |
11074 |
513.17 |
| Oct 23 2009 |
11940 |
537.78 |
| Oct 16 2009 |
11924 |
540.58 |
| Oct 09 2009 |
11068 |
527.15 |
