Oct 13 2015 |
17177 |
492.24 |
Oct 06 2015 |
17157 |
492.24 |
Sep 29 2015 |
12138 |
443.87 |
Sep 22 2015 |
17953 |
443.87 |
Sep 15 2015 |
28031 |
443.87 |
Sep 14 2015 |
11769 |
443.87 |
Sep 07 2015 |
11766 |
443.87 |
Aug 31 2015 |
11743 |
443.87 |
Aug 24 2015 |
11673 |
443.87 |
Aug 17 2015 |
11695 |
443.87 |
Aug 10 2015 |
11706 |
443.87 |
Aug 03 2015 |
11706 |
443.87 |
Jul 27 2015 |
11706 |
443.87 |
Jul 20 2015 |
11705 |
443.87 |
Jul 13 2015 |
11705 |
443.87 |
Jul 06 2015 |
11705 |
443.87 |
Jun 29 2015 |
11705 |
443.87 |
Jun 22 2015 |
11705 |
443.87 |
Jun 15 2015 |
11705 |
443.87 |
Jun 08 2015 |
11792 |
443.87 |
Jun 01 2015 |
11792 |
443.87 |
May 25 2015 |
11792 |
443.87 |
May 18 2015 |
11792 |
443.87 |
May 11 2015 |
11792 |
443.87 |
May 04 2015 |
11792 |
443.87 |
Apr 27 2015 |
11782 |
443.87 |
Apr 20 2015 |
11772 |
443.87 |
Apr 13 2015 |
11772 |
443.87 |
Apr 06 2015 |
11793 |
443.87 |
Mar 30 2015 |
11793 |
443.87 |
Mar 23 2015 |
11806 |
443.87 |
Mar 16 2015 |
11799 |
443.87 |
Mar 09 2015 |
11798 |
443.87 |
Mar 02 2015 |
11784 |
443.87 |
Feb 23 2015 |
11697 |
443.87 |
Feb 16 2015 |
11684 |
443.87 |
Feb 09 2015 |
11694 |
443.87 |
Feb 02 2015 |
11702 |
443.87 |
Jan 26 2015 |
11692 |
443.87 |
Jan 19 2015 |
11674 |
443.87 |
Jan 12 2015 |
11565 |
443.87 |
Jan 05 2015 |
11840 |
443.87 |
Dec 29 2014 |
11811 |
443.87 |
Dec 22 2014 |
11852 |
443.87 |
Dec 15 2014 |
11653 |
443.87 |
Dec 08 2014 |
11739 |
443.87 |
Dec 01 2014 |
11774 |
443.87 |
Nov 24 2014 |
11781 |
443.87 |
Nov 17 2014 |
11901 |
443.87 |
Nov 10 2014 |
11958 |
443.87 |
Nov 03 2014 |
11861 |
443.87 |
Oct 27 2014 |
11851 |
443.87 |
Oct 20 2014 |
7679 |
395.49 |
Oct 13 2014 |
7586 |
395.49 |
Oct 14 2013 |
5360 |
364.55 |
Oct 07 2013 |
5369 |
364.55 |
Sep 30 2013 |
5370 |
364.55 |
Sep 23 2013 |
5360 |
364.55 |
Sep 16 2013 |
5384 |
364.55 |
Sep 09 2013 |
5388 |
364.55 |
Sep 02 2013 |
5425 |
364.55 |
Aug 26 2013 |
5404 |
364.55 |
Aug 19 2013 |
5416 |
364.55 |
Aug 12 2013 |
5416 |
364.55 |
Aug 05 2013 |
5417 |
364.55 |
Jul 29 2013 |
5417 |
364.55 |
Jul 22 2013 |
5435 |
364.55 |
Jul 15 2013 |
5435 |
364.55 |
Jul 08 2013 |
5434 |
364.55 |
Jul 01 2013 |
5434 |
364.55 |
Jun 24 2013 |
5434 |
364.55 |
Jun 17 2013 |
5434 |
364.55 |
Jun 10 2013 |
5434 |
364.55 |
Jun 03 2013 |
5434 |
364.55 |
May 27 2013 |
5434 |
364.55 |
May 20 2013 |
5434 |
364.55 |
May 13 2013 |
5434 |
364.55 |
May 06 2013 |
5434 |
364.55 |
Apr 29 2013 |
5434 |
364.55 |
Apr 22 2013 |
5426 |
364.55 |
Apr 15 2013 |
5434 |
364.55 |
Apr 08 2013 |
5434 |
364.55 |
Apr 01 2013 |
5434 |
364.55 |
Mar 25 2013 |
5435 |
364.55 |
Mar 18 2013 |
5435 |
364.55 |
Mar 11 2013 |
5435 |
364.55 |
Mar 04 2013 |
5435 |
364.55 |
Feb 25 2013 |
5435 |
364.55 |
Feb 18 2013 |
5442 |
364.55 |
Feb 11 2013 |
5450 |
364.55 |
Feb 04 2013 |
5427 |
364.55 |
Jan 28 2013 |
5463 |
364.55 |
Jan 21 2013 |
5479 |
364.55 |
Jan 14 2013 |
5537 |
364.55 |
Jan 07 2013 |
5506 |
364.55 |
Dec 31 2012 |
5520 |
364.55 |
Dec 24 2012 |
5525 |
364.55 |
Dec 17 2012 |
5522 |
364.55 |
Dec 10 2012 |
5484 |
364.55 |
Dec 03 2012 |
5541 |
364.55 |
Nov 26 2012 |
5451 |
364.55 |
Nov 19 2012 |
5514 |
364.55 |
Nov 12 2012 |
5506 |
364.55 |
Nov 05 2012 |
5526 |
364.55 |
Oct 29 2012 |
5582 |
364.55 |
Oct 02 2012 |
5146 |
357.19 |
Sep 26 2012 |
5187 |
357.19 |
Sep 20 2012 |
5143 |
357.19 |
Sep 13 2012 |
5096 |
357.19 |
Jan 19 2012 |
4573 |
357.19 |
Dec 29 2011 |
4504 |
357.19 |
Dec 13 2011 |
4440 |
357.19 |
Dec 09 2011 |
4457 |
357.19 |
Dec 01 2011 |
4452 |
357.19 |
Nov 25 2011 |
4480 |
357.19 |
Nov 17 2011 |
4443 |
357.19 |
Nov 10 2011 |
4488 |
357.19 |
Nov 04 2011 |
4466 |
357.19 |
Oct 28 2011 |
4468 |
357.19 |
Oct 21 2011 |
4750 |
361.75 |
Oct 14 2011 |
4711 |
361.83 |
Oct 07 2011 |
5020 |
370.59 |
Sep 30 2011 |
4994 |
370.59 |
Sep 27 2011 |
4891 |
370.58 |
Sep 23 2011 |
5012 |
374.07 |
Sep 16 2011 |
4889 |
374.07 |
Sep 09 2011 |
4794 |
374.08 |
Jan 13 2011 |
4769 |
374.16 |
Dec 28 2010 |
4973 |
374.16 |
Dec 14 2010 |
4967 |
374.16 |
Dec 03 2010 |
4633 |
366.96 |
Nov 26 2010 |
4611 |
366.81 |
Nov 19 2010 |
4351 |
362.14 |
Nov 12 2010 |
4261 |
361.99 |
Nov 04 2010 |
4130 |
360.29 |
Oct 28 2010 |
4165 |
365.23 |
Oct 22 2010 |
3813 |
358.77 |
Oct 14 2010 |
3720 |
358.56 |
Oct 05 2010 |
3082 |
346.26 |
Sep 29 2010 |
3137 |
346.26 |
Sep 24 2010 |
2775 |
339.15 |
Sep 17 2010 |
2701 |
339.01 |
Sep 10 2010 |
2679 |
339.01 |
Aug 15 2010 |
2383 |
338.87 |
Jan 29 2010 |
2714 |
339.01 |
Jan 15 2010 |
2684 |
339.01 |
Jan 08 2010 |
2590 |
339.01 |
Dec 18 2009 |
2411 |
339.01 |
Dec 09 2009 |
2376 |
339.01 |
Dec 04 2009 |
2408 |
341.22 |
Nov 27 2009 |
2454 |
341.22 |
Nov 20 2009 |
3070 |
364.99 |
Nov 13 2009 |
2921 |
364.99 |
Nov 06 2009 |
3086 |
370.58 |
Oct 30 2009 |
2467 |
334.85 |
Oct 23 2009 |
2472 |
339.57 |
Oct 16 2009 |
2482 |
339.57 |
Sep 25 2009 |
4168 |
398.66 |
Sep 18 2009 |
4057 |
398.66 |
Sep 11 2009 |
4021 |
398.66 |
Jan 30 2009 |
3943 |
398.66 |
Jan 09 2009 |
3686 |
398.66 |
Dec 18 2008 |
3498 |
398.66 |
Dec 12 2008 |
3527 |
398.66 |
Dec 05 2008 |
4096 |
416.09 |
Nov 28 2008 |
4004 |
416.09 |
Nov 21 2008 |
3991 |
416.09 |
Nov 14 2008 |
3869 |
416.09 |
Nov 07 2008 |
3753 |
416.09 |
Oct 31 2008 |
3441 |
416.09 |
Oct 24 2008 |
3388 |
416.09 |
Oct 17 2008 |
3136 |
416.09 |
Oct 10 2008 |
3038 |
416.09 |
Oct 03 2008 |
2788 |
416.09 |
Sep 26 2008 |
2816 |
424.81 |
Sep 19 2008 |
2820 |
424.81 |
Feb 01 2008 |
2719 |
424.81 |
Dec 12 2007 |
2651 |
424.81 |
Oct 05 2007 |
675 |
284.96 |
Sep 28 2007 |
676 |
284.96 |
Sep 21 2007 |
613 |
284.96 |
Sep 14 2007 |
605 |
284.96 |
Aug 24 2007 |
585 |
284.96 |
Dec 14 2006 |
564 |
284.96 |
Dec 08 2006 |
553 |
284.96 |
Dec 01 2006 |
552 |
284.96 |
Nov 24 2006 |
546 |
284.96 |
Nov 17 2006 |
485 |
284.96 |
Nov 10 2006 |
473 |
284.96 |
Nov 03 2006 |
409 |
284.96 |
Oct 27 2006 |
399 |
284.96 |
Oct 20 2006 |
364 |
284.96 |
Oct 13 2006 |
283 |
284.96 |