| Nov 11 2016 |
15082 |
450.85 |
| Nov 04 2016 |
15079 |
450.85 |
| Oct 28 2016 |
26819 |
559.9 |
| Oct 21 2016 |
26960 |
559.9 |
| Oct 14 2016 |
20774 |
501.06 |
| Oct 07 2016 |
20632 |
501.06 |
| Sep 30 2016 |
20561 |
501.06 |
| Sep 23 2016 |
20193 |
501.06 |
| Sep 16 2016 |
19839 |
501.06 |
| Sep 09 2016 |
15962 |
466.65 |
| Sep 02 2016 |
15900 |
466.65 |
| Aug 26 2016 |
15928 |
466.65 |
| Aug 19 2016 |
15599 |
466.65 |
| Aug 12 2016 |
15586 |
466.65 |
| Aug 05 2016 |
15604 |
466.65 |
| Jul 29 2016 |
15605 |
466.65 |
| Jul 22 2016 |
15583 |
466.65 |
| Jun 28 2016 |
15585 |
466.65 |
| Jun 21 2016 |
15642 |
466.65 |
| Jun 14 2016 |
15642 |
466.65 |
| Jun 07 2016 |
15643 |
466.65 |
| May 31 2016 |
15653 |
466.65 |
| May 24 2016 |
15653 |
466.65 |
| May 17 2016 |
15639 |
466.65 |
| May 10 2016 |
15639 |
466.65 |
| May 03 2016 |
15640 |
466.65 |
| Apr 26 2016 |
15640 |
466.65 |
| Apr 19 2016 |
15619 |
466.65 |
| Apr 12 2016 |
15655 |
466.65 |
| Apr 05 2016 |
15655 |
466.65 |
| Mar 29 2016 |
15655 |
466.65 |
| Mar 22 2016 |
15646 |
466.65 |
| Mar 15 2016 |
15644 |
466.65 |
| Mar 08 2016 |
15660 |
466.65 |
| Mar 01 2016 |
15657 |
466.65 |
| Feb 23 2016 |
15653 |
466.65 |
| Feb 16 2016 |
15594 |
466.65 |
| Feb 09 2016 |
15594 |
466.65 |
| Feb 02 2016 |
15540 |
466.65 |
| Jan 26 2016 |
15575 |
466.65 |
| Jan 19 2016 |
15581 |
466.65 |
| Jan 12 2016 |
15148 |
466.65 |
| Jan 05 2016 |
14989 |
461.59 |
| Dec 29 2015 |
14998 |
461.59 |
| Dec 22 2015 |
14876 |
461.59 |
| Dec 15 2015 |
9610 |
411.69 |
| Dec 08 2015 |
9159 |
405.07 |
| Dec 01 2015 |
8661 |
399.67 |
| Nov 24 2015 |
7467 |
386.6 |
| Nov 17 2015 |
6149 |
371.4 |
| Nov 10 2015 |
6091 |
371.4 |
| Nov 03 2015 |
6133 |
371.4 |
| Oct 27 2015 |
5502 |
362.08 |
| Oct 20 2015 |
5448 |
362.08 |
| Oct 13 2015 |
5608 |
368.28 |
| Oct 06 2015 |
5662 |
368.28 |
| Sep 29 2015 |
5725 |
368.28 |
| Sep 22 2015 |
5877 |
368.28 |
| Sep 15 2015 |
7315 |
368.28 |
| Sep 14 2015 |
5950 |
373.42 |
| Sep 07 2015 |
5958 |
373.42 |
| Aug 31 2015 |
5930 |
373.42 |
| Aug 24 2015 |
5893 |
373.42 |
| Aug 17 2015 |
5897 |
373.42 |
| Aug 10 2015 |
5905 |
373.42 |
| Aug 03 2015 |
5905 |
373.42 |
| Jul 27 2015 |
5905 |
373.42 |
| Jul 20 2015 |
5905 |
373.42 |
| Jul 13 2015 |
5905 |
373.42 |
| Jul 06 2015 |
5905 |
373.42 |
| Jun 29 2015 |
5905 |
373.42 |
| Jun 22 2015 |
5905 |
373.42 |
| Jun 15 2015 |
5905 |
373.42 |
| Jun 08 2015 |
5958 |
373.42 |
| Jun 01 2015 |
5958 |
373.42 |
| May 25 2015 |
5958 |
373.42 |
| May 18 2015 |
5958 |
373.42 |
| May 11 2015 |
5958 |
373.42 |
| May 04 2015 |
5958 |
373.42 |
| Apr 27 2015 |
5956 |
373.42 |
| Apr 20 2015 |
5949 |
373.42 |
| Apr 13 2015 |
5948 |
373.42 |
| Apr 06 2015 |
5951 |
373.42 |
| Mar 30 2015 |
5951 |
373.42 |
| Mar 23 2015 |
5960 |
373.42 |
| Mar 16 2015 |
5956 |
373.42 |
| Mar 09 2015 |
5956 |
373.42 |
| Mar 02 2015 |
5952 |
373.42 |
| Feb 23 2015 |
5899 |
373.42 |
| Feb 16 2015 |
5901 |
373.42 |
| Feb 09 2015 |
5908 |
373.42 |
| Feb 02 2015 |
5912 |
373.42 |
| Jan 26 2015 |
5917 |
373.42 |
| Jan 19 2015 |
5905 |
373.42 |
| Jan 12 2015 |
5490 |
368.14 |
| Jan 05 2015 |
5650 |
368.14 |
| Dec 29 2014 |
5641 |
368.14 |
| Dec 22 2014 |
5673 |
368.14 |
| Dec 15 2014 |
5551 |
368.14 |
| Dec 08 2014 |
5594 |
368.14 |
| Dec 01 2014 |
6429 |
380.16 |
| Nov 24 2014 |
7653 |
396.71 |
| Nov 17 2014 |
7581 |
395.06 |
| Nov 10 2014 |
8479 |
406.32 |
| Nov 03 2014 |
9149 |
415.34 |
| Oct 27 2014 |
9712 |
421.17 |
| Oct 20 2014 |
9850 |
421.17 |
| Oct 13 2014 |
9765 |
421.17 |
| Oct 06 2014 |
9383 |
417.49 |
| Sep 29 2014 |
9905 |
422.45 |
| Sep 22 2014 |
11791 |
441.48 |
| Sep 15 2014 |
15615 |
479.94 |
| Sep 08 2014 |
16482 |
489.03 |
| Sep 01 2014 |
14240 |
466.17 |
| Aug 25 2014 |
14252 |
466.17 |
| Aug 18 2014 |
14259 |
466.17 |
| Aug 11 2014 |
14259 |
466.17 |
| Aug 04 2014 |
14259 |
466.17 |
| Jul 28 2014 |
14259 |
466.17 |
| Jul 21 2014 |
14278 |
466.17 |
| Jul 14 2014 |
14278 |
466.17 |
| Jul 07 2014 |
14278 |
466.17 |
| Jun 30 2014 |
14278 |
466.17 |
| Jun 23 2014 |
14278 |
466.17 |
| Jun 16 2014 |
14278 |
466.17 |
| Jun 09 2014 |
14278 |
466.17 |
| Jun 02 2014 |
14278 |
466.17 |
| May 26 2014 |
14278 |
466.17 |
| May 19 2014 |
14278 |
466.17 |
| May 12 2014 |
14278 |
466.17 |
| May 05 2014 |
14278 |
466.17 |
| Apr 28 2014 |
14279 |
466.17 |
| Apr 21 2014 |
14279 |
466.17 |
| Apr 14 2014 |
14303 |
466.17 |
| Apr 07 2014 |
14303 |
466.17 |
| Mar 31 2014 |
14304 |
466.17 |
| Mar 24 2014 |
14304 |
466.17 |
| Mar 17 2014 |
14304 |
466.17 |
| Mar 10 2014 |
14304 |
466.17 |
| Mar 03 2014 |
14304 |
466.17 |
| Feb 24 2014 |
14299 |
466.17 |
| Feb 17 2014 |
14313 |
466.17 |
| Feb 10 2014 |
14312 |
466.17 |
| Feb 03 2014 |
14300 |
466.17 |
| Jan 27 2014 |
14362 |
466.17 |
| Jan 20 2014 |
14324 |
466.17 |
| Jan 13 2014 |
14139 |
466.17 |
| Jan 06 2014 |
14093 |
466.17 |
| Dec 30 2013 |
14222 |
466.17 |
| Dec 23 2013 |
14022 |
466.17 |
| Dec 16 2013 |
13845 |
466.17 |
| Dec 09 2013 |
13882 |
466.17 |
| Dec 02 2013 |
14084 |
466.17 |
| Nov 25 2013 |
14301 |
466.17 |
| Nov 18 2013 |
13861 |
461.15 |
| Nov 11 2013 |
13819 |
461.15 |
| Nov 04 2013 |
13591 |
459.95 |
| Oct 28 2013 |
15961 |
483.53 |
| Oct 21 2013 |
14957 |
476.82 |
| Oct 14 2013 |
14957 |
476.82 |
| Oct 07 2013 |
14506 |
473.44 |
| Sep 30 2013 |
14503 |
473.44 |
| Sep 23 2013 |
14471 |
473.44 |
| Sep 16 2013 |
15241 |
482.13 |
| Sep 09 2013 |
15460 |
484.72 |
| Sep 02 2013 |
15554 |
484.55 |
| Aug 26 2013 |
15520 |
484.55 |
| Aug 19 2013 |
15539 |
484.55 |
| Aug 12 2013 |
15539 |
484.55 |
| Aug 05 2013 |
15541 |
484.55 |
| Jul 29 2013 |
15542 |
484.55 |
| Jul 22 2013 |
15584 |
484.55 |
| Jul 15 2013 |
15584 |
484.55 |
| Jul 08 2013 |
15584 |
484.55 |
| Jul 01 2013 |
15584 |
484.55 |
| Jun 24 2013 |
15585 |
484.55 |
| Jun 17 2013 |
15585 |
484.55 |
| Jun 10 2013 |
15585 |
484.55 |
| Jun 03 2013 |
15585 |
484.55 |
| May 27 2013 |
15585 |
484.55 |
| May 20 2013 |
15585 |
484.55 |
| May 13 2013 |
15585 |
484.55 |
| May 06 2013 |
15585 |
484.55 |
| Apr 29 2013 |
15585 |
484.55 |
| Apr 22 2013 |
15547 |
484.55 |
| Apr 15 2013 |
15554 |
484.55 |
| Apr 08 2013 |
15554 |
484.55 |
| Apr 01 2013 |
15554 |
484.55 |
| Mar 25 2013 |
15546 |
484.55 |
| Mar 18 2013 |
15546 |
484.55 |
| Mar 11 2013 |
15546 |
484.55 |
| Mar 04 2013 |
15546 |
484.55 |
| Feb 25 2013 |
15546 |
484.55 |
| Feb 18 2013 |
15554 |
484.55 |
| Feb 11 2013 |
15563 |
484.55 |
| Feb 04 2013 |
15530 |
484.55 |
| Jan 28 2013 |
15576 |
484.55 |
| Jan 21 2013 |
15600 |
484.55 |
| Jan 14 2013 |
15683 |
484.55 |
| Jan 07 2013 |
15634 |
484.55 |
| Dec 31 2012 |
15638 |
484.55 |
| Dec 24 2012 |
15633 |
484.55 |
| Dec 17 2012 |
15647 |
484.55 |
| Dec 10 2012 |
15494 |
484.55 |
| Dec 03 2012 |
15696 |
484.55 |
| Nov 26 2012 |
16193 |
491.03 |
| Nov 19 2012 |
16244 |
491.03 |
| Nov 12 2012 |
17691 |
505.31 |
| Nov 05 2012 |
17357 |
501.78 |
| Oct 29 2012 |
17491 |
501.78 |
| Oct 22 2012 |
18398 |
513.11 |
| Oct 15 2012 |
16098 |
489.35 |
| Oct 02 2012 |
16995 |
505.3 |
| Sep 26 2012 |
17021 |
505.97 |
| Sep 20 2012 |
16699 |
503.82 |
| Sep 13 2012 |
15564 |
493.26 |
| Jan 19 2012 |
17808 |
531.21 |
| Dec 29 2011 |
17685 |
531.17 |
| Dec 13 2011 |
17466 |
531.15 |
| Dec 09 2011 |
17491 |
531.14 |
| Dec 01 2011 |
17516 |
531.13 |
| Nov 25 2011 |
16870 |
520.21 |
| Nov 17 2011 |
16816 |
520.21 |
| Nov 10 2011 |
17649 |
526.83 |
| Nov 04 2011 |
18201 |
533.75 |
| Oct 28 2011 |
18109 |
533.93 |
| Oct 21 2011 |
17039 |
518.92 |
| Oct 14 2011 |
16873 |
518.85 |
| Oct 07 2011 |
16551 |
518.79 |
| Sep 30 2011 |
16821 |
524.18 |
| Sep 27 2011 |
15329 |
510.17 |
| Sep 23 2011 |
15223 |
510.29 |
| Sep 16 2011 |
17275 |
546.02 |
| Sep 09 2011 |
16795 |
546 |
| Jan 13 2011 |
16507 |
545.61 |
| Dec 28 2010 |
16722 |
545.6 |
| Dec 14 2010 |
16548 |
545.59 |
| Dec 03 2010 |
16712 |
545.58 |
| Nov 26 2010 |
14901 |
517.8 |
| Nov 19 2010 |
14789 |
517.81 |
| Nov 12 2010 |
14540 |
517.82 |
| Nov 04 2010 |
16347 |
542.67 |
| Oct 28 2010 |
15863 |
542.68 |
| Oct 22 2010 |
17411 |
568.87 |
| Oct 14 2010 |
17151 |
568.87 |
| Oct 03 2008 |
6483 |
553.97 |
| Sep 26 2008 |
6070 |
553.97 |
| Sep 19 2008 |
5985 |
553.97 |
| Feb 01 2008 |
5694 |
553.97 |
| Dec 12 2007 |
5556 |
553.97 |
| Dec 07 2007 |
5521 |
553.97 |
| Nov 30 2007 |
5399 |
553.97 |
| Nov 23 2007 |
5353 |
553.97 |
| Nov 16 2007 |
5511 |
553.97 |
| Nov 09 2007 |
5435 |
553.97 |
| Nov 02 2007 |
5285 |
553.97 |
| Oct 26 2007 |
5192 |
553.97 |
| Oct 19 2007 |
5046 |
553.97 |
| Oct 12 2007 |
4945 |
553.97 |
| Oct 05 2007 |
5833 |
673.11 |
| Sep 28 2007 |
5722 |
673.11 |
| Sep 21 2007 |
5264 |
673.11 |
| Sep 14 2007 |
5081 |
673.11 |
| Aug 24 2007 |
4946 |
673.11 |
| Dec 14 2006 |
4674 |
673.11 |
| Dec 08 2006 |
4626 |
673.11 |
| Dec 01 2006 |
4481 |
673.11 |
| Nov 24 2006 |
4365 |
673.11 |
| Nov 17 2006 |
3999 |
673.11 |
| Nov 10 2006 |
3836 |
673.11 |
| Nov 03 2006 |
3522 |
673.11 |
| Oct 27 2006 |
3236 |
673.11 |
| Oct 20 2006 |
2808 |
673.11 |
| Oct 13 2006 |
2320 |
673.11 |
