| Apr 25 2024 |
6326 |
513.4 |
| Apr 18 2024 |
6326 |
513.4 |
| Apr 11 2024 |
6339 |
513.4 |
| Apr 04 2024 |
6339 |
513.4 |
| Mar 28 2024 |
6339 |
513.4 |
| Mar 21 2024 |
6339 |
513.4 |
| Mar 14 2024 |
6339 |
513.4 |
| Mar 07 2024 |
6339 |
513.4 |
| Feb 29 2024 |
6339 |
513.4 |
| Feb 22 2024 |
6343 |
513.4 |
| Feb 15 2024 |
6347 |
513.4 |
| Feb 08 2024 |
6350 |
513.4 |
| Feb 01 2024 |
6354 |
513.4 |
| Jan 25 2024 |
6348 |
513.4 |
| Jan 18 2024 |
6377 |
513.4 |
| Jan 11 2024 |
6478 |
513.4 |
| Jan 04 2024 |
6499 |
513.4 |
| Dec 28 2023 |
6492 |
513.4 |
| Dec 21 2023 |
6484 |
513.4 |
| Dec 14 2023 |
6524 |
513.4 |
| Dec 07 2023 |
6562 |
513.4 |
| Nov 30 2023 |
6748 |
513.4 |
| Nov 23 2023 |
6767 |
513.4 |
| Dec 06 2019 |
20606 |
532.92 |
| Nov 29 2019 |
21079 |
532.92 |
| Nov 22 2019 |
21224 |
532.92 |
| Nov 15 2019 |
21442 |
532.92 |
| Nov 08 2019 |
21759 |
532.92 |
| Nov 01 2019 |
21875 |
532.92 |
| Oct 25 2019 |
21955 |
532.92 |
| Oct 18 2019 |
21480 |
532.92 |
| Oct 11 2019 |
21814 |
532.92 |
| Oct 04 2019 |
21925 |
532.92 |
| Sep 27 2019 |
21868 |
532.92 |
| Sep 20 2019 |
21547 |
532.92 |
| Sep 13 2019 |
21498 |
532.92 |
| Sep 06 2019 |
21049 |
532.92 |
| Aug 30 2019 |
21131 |
532.92 |
| Aug 23 2019 |
21164 |
532.92 |
| Aug 16 2019 |
20978 |
532.92 |
| Aug 09 2019 |
20978 |
532.92 |
| Aug 02 2019 |
20991 |
532.92 |
| Jul 26 2019 |
21003 |
532.92 |
| Jul 19 2019 |
21021 |
532.92 |
| Jul 12 2019 |
21065 |
532.92 |
| Jul 05 2019 |
21077 |
532.92 |
| Jun 28 2019 |
21126 |
532.92 |
| Jun 21 2019 |
21154 |
532.92 |
| Jun 14 2019 |
21151 |
532.92 |
| Jun 07 2019 |
21130 |
532.92 |
| May 31 2019 |
21167 |
532.92 |
| May 24 2019 |
21178 |
532.92 |
| May 17 2019 |
21215 |
532.92 |
| May 10 2019 |
21204 |
532.92 |
| May 03 2019 |
21219 |
532.92 |
| Apr 26 2019 |
21212 |
532.92 |
| Apr 19 2019 |
21214 |
532.92 |
| Apr 12 2019 |
21221 |
532.92 |
| Apr 05 2019 |
21221 |
532.92 |
| Mar 29 2019 |
21222 |
532.92 |
| Mar 22 2019 |
21210 |
532.92 |
| Mar 15 2019 |
21218 |
532.92 |
| Mar 08 2019 |
21134 |
532.92 |
| Mar 01 2019 |
21137 |
532.92 |
| Feb 22 2019 |
21129 |
532.92 |
| Feb 15 2019 |
21137 |
532.92 |
| Feb 08 2019 |
21101 |
532.92 |
| Feb 01 2019 |
21129 |
532.92 |
| Jan 25 2019 |
21144 |
532.92 |
| Jan 18 2019 |
20644 |
532.92 |
| Jan 11 2019 |
21319 |
532.92 |
| Jan 04 2019 |
21457 |
532.92 |
| Dec 28 2018 |
21406 |
532.92 |
| Dec 21 2018 |
21264 |
532.92 |
| Dec 14 2018 |
21395 |
532.92 |
| Nov 03 2014 |
9982 |
424.46 |
| Oct 27 2014 |
10003 |
424.46 |
| Oct 20 2014 |
10181 |
424.46 |
| Oct 13 2014 |
10061 |
424.46 |
| Oct 06 2014 |
9989 |
424.46 |
| Sep 29 2014 |
10092 |
424.46 |
| Sep 22 2014 |
10113 |
424.46 |
| Sep 15 2014 |
10075 |
424.46 |
| Sep 08 2014 |
10073 |
424.46 |
| Sep 01 2014 |
10118 |
424.46 |
| Aug 25 2014 |
10135 |
424.46 |
| Aug 18 2014 |
10135 |
424.46 |
| Aug 11 2014 |
10135 |
424.46 |
| Aug 04 2014 |
10135 |
424.46 |
| Jul 28 2014 |
10135 |
424.46 |
| Jul 21 2014 |
10151 |
424.46 |
| Jul 14 2014 |
10151 |
424.46 |
| Jul 07 2014 |
10151 |
424.46 |
| Jun 30 2014 |
10151 |
424.46 |
| Jun 23 2014 |
10151 |
424.46 |
| Jun 16 2014 |
10151 |
424.46 |
| Jun 09 2014 |
10151 |
424.46 |
| Jun 02 2014 |
10151 |
424.46 |
| May 26 2014 |
10151 |
424.46 |
| May 19 2014 |
10151 |
424.46 |
| May 12 2014 |
10153 |
424.46 |
| May 05 2014 |
10153 |
424.46 |
| Apr 28 2014 |
10154 |
424.46 |
| Apr 21 2014 |
10154 |
424.46 |
| Apr 14 2014 |
10171 |
424.46 |
| Apr 07 2014 |
10171 |
424.46 |
| Mar 31 2014 |
10172 |
424.46 |
| Mar 24 2014 |
10172 |
424.46 |
| Mar 17 2014 |
10172 |
424.46 |
| Mar 10 2014 |
10172 |
424.46 |
| Mar 03 2014 |
10172 |
424.46 |
| Feb 24 2014 |
10168 |
424.46 |
| Feb 17 2014 |
10180 |
424.46 |
| Feb 10 2014 |
10179 |
424.46 |
| Feb 03 2014 |
10166 |
424.46 |
| Jan 27 2014 |
10230 |
424.46 |
| Jan 20 2014 |
10190 |
424.46 |
| Jan 13 2014 |
10027 |
424.46 |
| Jan 06 2014 |
9980 |
424.46 |
| Dec 30 2013 |
10089 |
424.46 |
| Dec 23 2013 |
9888 |
424.46 |
| Dec 16 2013 |
9787 |
424.46 |
| Dec 09 2013 |
9823 |
424.46 |
| Dec 02 2013 |
9990 |
424.46 |
| Nov 25 2013 |
10170 |
424.46 |
| Nov 18 2013 |
10267 |
424.46 |
| Sep 29 2010 |
7390 |
431.44 |
| Sep 24 2010 |
7131 |
431.44 |
| Sep 17 2010 |
6894 |
431.44 |
| Sep 10 2010 |
6767 |
431.44 |
| Jan 29 2010 |
6792 |
431.44 |
| Jan 15 2010 |
6745 |
431.44 |
| Jan 08 2010 |
6629 |
431.44 |
| Dec 18 2009 |
6327 |
431.44 |
| Dec 09 2009 |
6228 |
431.44 |
| Dec 04 2009 |
6094 |
431.44 |
| Nov 27 2009 |
6070 |
431.44 |
| Nov 20 2009 |
5827 |
431.44 |
| Nov 13 2009 |
5482 |
431.44 |
| Nov 06 2009 |
5444 |
431.44 |
| Oct 30 2009 |
6330 |
431.44 |
| Oct 23 2009 |
6030 |
431.44 |
| Oct 16 2009 |
5967 |
431.44 |
| Oct 09 2009 |
5911 |
431.44 |
