Dec 05 2008 |
3197 |
386.27 |
Nov 28 2008 |
3123 |
386.27 |
Nov 21 2008 |
2095 |
345.78 |
Nov 14 2008 |
2023 |
345.78 |
Nov 07 2008 |
1936 |
345.78 |
Oct 31 2008 |
1660 |
338.37 |
Oct 24 2008 |
1600 |
336.49 |
Oct 17 2008 |
1659 |
346.94 |
Oct 10 2008 |
1629 |
349.28 |
Oct 03 2008 |
1342 |
342.57 |
Sep 26 2008 |
1279 |
342.57 |
Sep 19 2008 |
1303 |
342.57 |
Feb 01 2008 |
1267 |
342.57 |
Dec 12 2007 |
1261 |
342.57 |
Dec 07 2007 |
1169 |
334.88 |
Nov 30 2007 |
1118 |
334.88 |
Nov 23 2007 |
1292 |
348.73 |
Nov 16 2007 |
1392 |
348.73 |
Nov 09 2007 |
1387 |
348.73 |
Nov 02 2007 |
1709 |
372.29 |
Oct 26 2007 |
1828 |
382.04 |
Oct 19 2007 |
2037 |
397.09 |
Oct 12 2007 |
2237 |
410.01 |
Oct 05 2007 |
2307 |
425.19 |
Sep 28 2007 |
2295 |
425.19 |
Sep 21 2007 |
2279 |
432.33 |
Sep 14 2007 |
2215 |
432.33 |
Aug 24 2007 |
2301 |
440.16 |
Dec 14 2006 |
2219 |
444.26 |
Dec 08 2006 |
2093 |
438.13 |
Dec 01 2006 |
2047 |
438.13 |
Nov 24 2006 |
2115 |
444.24 |
Nov 17 2006 |
1895 |
443.25 |
Nov 10 2006 |
1931 |
451.88 |
Nov 03 2006 |
1580 |
433.11 |
Oct 27 2006 |
1270 |
410.39 |
Oct 20 2006 |
1159 |
410.39 |