| Oct 18 2019 |
26716 |
600.89 |
| Oct 11 2019 |
27133 |
600.89 |
| Oct 04 2019 |
27190 |
600.89 |
| Sep 27 2019 |
27089 |
600.89 |
| Sep 20 2019 |
26769 |
600.89 |
| Sep 13 2019 |
26629 |
600.89 |
| Sep 06 2019 |
26064 |
600.89 |
| Aug 30 2019 |
27069 |
614.87 |
| Aug 23 2019 |
27095 |
614.87 |
| Aug 16 2019 |
26828 |
614.87 |
| Aug 09 2019 |
26828 |
614.87 |
| Aug 02 2019 |
26844 |
614.87 |
| Jul 26 2019 |
26860 |
614.87 |
| Jul 19 2019 |
26874 |
614.87 |
| Jul 12 2019 |
26924 |
614.87 |
| Jul 05 2019 |
26939 |
614.87 |
| Jun 28 2019 |
26996 |
614.87 |
| Jun 21 2019 |
27027 |
614.87 |
| Jun 14 2019 |
27018 |
614.87 |
| Jun 07 2019 |
26994 |
614.87 |
| May 31 2019 |
27030 |
614.87 |
| May 24 2019 |
27035 |
614.87 |
| May 17 2019 |
27081 |
614.87 |
| May 10 2019 |
27071 |
614.87 |
| May 03 2019 |
27101 |
614.87 |
| Apr 26 2019 |
27095 |
614.87 |
| Apr 19 2019 |
27099 |
614.87 |
| Apr 12 2019 |
27110 |
614.87 |
| Apr 05 2019 |
27110 |
614.87 |
| Mar 29 2019 |
27111 |
614.87 |
| Mar 22 2019 |
27093 |
614.87 |
| Mar 15 2019 |
27106 |
614.87 |
| Mar 08 2019 |
27008 |
614.87 |
| Mar 01 2019 |
27015 |
614.87 |
| Feb 22 2019 |
27005 |
614.87 |
| Feb 15 2019 |
27014 |
614.87 |
| Feb 08 2019 |
26972 |
614.87 |
| Feb 01 2019 |
26999 |
614.87 |
| Jan 25 2019 |
27016 |
614.87 |
| Jan 18 2019 |
26491 |
614.87 |
| Jan 11 2019 |
27229 |
614.87 |
| Jan 04 2019 |
27400 |
614.87 |
| Dec 28 2018 |
27309 |
614.87 |
| Dec 21 2018 |
27103 |
614.87 |
| Dec 14 2018 |
27301 |
614.87 |
| Dec 07 2018 |
27657 |
614.87 |
| Nov 30 2018 |
28933 |
628.85 |
| Nov 23 2018 |
29259 |
628.85 |
| Nov 16 2018 |
29980 |
628.85 |
| Nov 09 2018 |
30191 |
628.85 |
| Nov 02 2018 |
30399 |
628.85 |
| Oct 26 2018 |
30313 |
628.85 |
| Oct 19 2018 |
28384 |
598.81 |
| Oct 12 2018 |
25483 |
565.33 |
| Oct 05 2018 |
25732 |
571.24 |
| Sep 28 2018 |
25672 |
569.17 |
| Sep 21 2018 |
22526 |
532.75 |
| Sep 14 2018 |
22276 |
532.75 |
| Sep 07 2018 |
21828 |
529.25 |
| Aug 31 2018 |
21330 |
525.99 |
| Aug 24 2018 |
21248 |
525.99 |
| Aug 17 2018 |
21232 |
525.99 |
| Aug 10 2018 |
21247 |
525.99 |
| Aug 03 2018 |
21279 |
525.99 |
| Jul 27 2018 |
21294 |
525.99 |
| Jul 20 2018 |
21317 |
525.99 |
| Jul 13 2018 |
21321 |
525.99 |
| Jul 06 2018 |
21279 |
525.99 |
| Jun 29 2018 |
21344 |
525.99 |
| Jun 22 2018 |
21344 |
525.99 |
| Jun 15 2018 |
21366 |
525.99 |
| Jun 08 2018 |
21400 |
525.99 |
| Jun 01 2018 |
21382 |
525.99 |
| May 25 2018 |
21406 |
525.99 |
| May 18 2018 |
21362 |
525.99 |
| May 11 2018 |
21391 |
525.99 |
| May 04 2018 |
21491 |
525.99 |
| Apr 27 2018 |
21481 |
525.99 |
| Apr 20 2018 |
21539 |
525.99 |
| Apr 13 2018 |
21532 |
525.99 |
| Apr 06 2018 |
21532 |
525.99 |
| Mar 30 2018 |
21532 |
525.99 |
| Mar 23 2018 |
21532 |
525.99 |
| Mar 16 2018 |
21516 |
525.99 |
| Mar 09 2018 |
21516 |
525.99 |
| Mar 02 2018 |
21524 |
525.99 |
| Feb 23 2018 |
21518 |
525.99 |
| Feb 16 2018 |
21536 |
525.99 |
| Feb 09 2018 |
21532 |
525.99 |
| Feb 02 2018 |
21551 |
525.99 |
| Jan 26 2018 |
21586 |
525.99 |
| Jan 19 2018 |
21511 |
525.99 |
| Jan 12 2018 |
21059 |
525.99 |
| Jan 05 2018 |
21273 |
525.99 |
| Dec 29 2017 |
21331 |
525.99 |
| Dec 22 2017 |
21319 |
525.99 |
| Dec 15 2017 |
21322 |
525.99 |
| Dec 08 2017 |
21740 |
525.99 |
| Dec 01 2017 |
21960 |
525.99 |
| Nov 24 2017 |
21986 |
525.99 |
| Nov 17 2017 |
22211 |
525.99 |
| Nov 10 2017 |
22793 |
525.99 |
| Nov 03 2017 |
22880 |
525.99 |
| Oct 27 2017 |
22934 |
525.99 |
| Oct 20 2017 |
22875 |
525.99 |
| Oct 13 2017 |
23699 |
537.57 |
| Oct 06 2017 |
23453 |
537.57 |
| Sep 29 2017 |
24347 |
547.04 |
| Sep 22 2017 |
24742 |
552.93 |
| Sep 15 2017 |
30128 |
618.32 |
| Sep 08 2017 |
25536 |
566.22 |
| Sep 01 2017 |
24655 |
555.25 |
| Aug 25 2017 |
24643 |
555.25 |
| Aug 18 2017 |
24673 |
555.25 |
| Aug 11 2017 |
24541 |
555.25 |
| Aug 04 2017 |
24574 |
555.25 |
| Jul 28 2017 |
24570 |
555.25 |
| Jul 21 2017 |
24596 |
555.25 |
| Jul 14 2017 |
24595 |
555.25 |
| Jul 07 2017 |
24587 |
555.25 |
| Jun 30 2017 |
24598 |
555.25 |
| Jun 23 2017 |
24596 |
555.25 |
| Jun 16 2017 |
24598 |
555.25 |
| Jun 09 2017 |
24565 |
555.25 |
| Jun 02 2017 |
24572 |
555.25 |
| May 26 2017 |
24377 |
555.25 |
| May 19 2017 |
24414 |
555.25 |
| May 12 2017 |
24353 |
555.25 |
| May 05 2017 |
24262 |
555.25 |
| Apr 28 2017 |
24224 |
555.25 |
| Apr 21 2017 |
24195 |
555.25 |
| Apr 14 2017 |
24235 |
555.25 |
| Apr 07 2017 |
24236 |
555.25 |
| Mar 31 2017 |
24235 |
555.25 |
| Mar 24 2017 |
24237 |
555.25 |
| Mar 17 2017 |
24231 |
555.25 |
| Mar 10 2017 |
24250 |
555.25 |
| Mar 03 2017 |
24250 |
555.25 |
| Feb 24 2017 |
24256 |
555.25 |
| Feb 17 2017 |
24274 |
555.25 |
| Feb 10 2017 |
24299 |
555.25 |
| Feb 03 2017 |
24298 |
555.25 |
| Jan 27 2017 |
24274 |
555.25 |
| Jan 20 2017 |
24288 |
555.25 |
| Jan 13 2017 |
24318 |
555.25 |
| Jan 06 2017 |
24624 |
555.25 |
| Dec 30 2016 |
24716 |
555.25 |
| Dec 23 2016 |
24712 |
555.25 |
| Dec 16 2016 |
24754 |
555.25 |
| Dec 09 2016 |
24950 |
555.25 |
| Dec 02 2016 |
25471 |
555.25 |
| Nov 25 2016 |
25368 |
555.25 |
| Nov 18 2016 |
25801 |
555.25 |
| Nov 11 2016 |
26220 |
555.25 |
| Nov 04 2016 |
26334 |
555.25 |
| Oct 28 2016 |
26775 |
559.46 |
| Oct 21 2016 |
26913 |
559.46 |
| Oct 14 2016 |
26977 |
559.46 |
| Oct 07 2016 |
26786 |
559.46 |
| Sep 30 2016 |
26736 |
559.46 |
| Sep 23 2016 |
28714 |
585.67 |
| Sep 16 2016 |
27590 |
578.29 |
| Sep 09 2016 |
22193 |
525.91 |
| Sep 02 2016 |
22107 |
525.91 |
| Aug 26 2016 |
22137 |
525.91 |
| Aug 19 2016 |
21716 |
525.91 |
| Aug 12 2016 |
21700 |
525.91 |
| Aug 05 2016 |
21721 |
525.91 |
| Jul 29 2016 |
21723 |
525.91 |
| Jul 22 2016 |
21694 |
525.91 |
| Jun 28 2016 |
21696 |
525.91 |
| Jun 21 2016 |
21760 |
525.91 |
| Jun 14 2016 |
21760 |
525.91 |
| Jun 07 2016 |
21762 |
525.91 |
| May 31 2016 |
21770 |
525.91 |
| May 24 2016 |
21770 |
525.91 |
| May 17 2016 |
21751 |
525.91 |
| May 10 2016 |
21752 |
525.91 |
| May 03 2016 |
21759 |
525.91 |
| Apr 26 2016 |
21753 |
525.91 |
| Apr 19 2016 |
21718 |
525.91 |
| Apr 12 2016 |
21765 |
525.91 |
| Apr 05 2016 |
21765 |
525.91 |
| Mar 29 2016 |
21765 |
525.91 |
| Mar 22 2016 |
21748 |
525.91 |
| Mar 15 2016 |
21746 |
525.91 |
| Mar 08 2016 |
21767 |
525.91 |
| Mar 01 2016 |
21763 |
525.91 |
| Feb 23 2016 |
21762 |
525.91 |
| Feb 16 2016 |
21691 |
525.91 |
| Feb 09 2016 |
21691 |
525.91 |
| Feb 02 2016 |
21628 |
525.91 |
| Jan 26 2016 |
21667 |
525.91 |
| Jan 19 2016 |
21674 |
525.91 |
| Jan 12 2016 |
21227 |
525.91 |
| Jan 05 2016 |
21672 |
525.91 |
| Dec 29 2015 |
21700 |
525.91 |
| Dec 22 2015 |
21523 |
525.91 |
| Dec 15 2015 |
23773 |
550.74 |
| Dec 08 2015 |
24123 |
550.74 |
| Dec 01 2015 |
22526 |
533.6 |
| Nov 24 2015 |
22323 |
533.6 |
| Nov 17 2015 |
21974 |
533.6 |
| Nov 10 2015 |
20523 |
518.21 |
| Nov 03 2015 |
20534 |
518.21 |
| Oct 27 2015 |
20598 |
518.21 |
| Oct 20 2015 |
20582 |
518.21 |
| Oct 13 2015 |
19974 |
518.76 |
| Oct 06 2015 |
19944 |
518.76 |
| Sep 29 2015 |
20789 |
526.8 |
| Sep 22 2015 |
2407 |
530.59 |
| Sep 15 2015 |
2976 |
520.88 |
| Sep 14 2015 |
21929 |
547 |
| Sep 07 2015 |
20577 |
532.5 |
| Aug 31 2015 |
20270 |
528.79 |
| Aug 24 2015 |
20180 |
528.79 |
| Aug 17 2015 |
20211 |
528.79 |
| Aug 10 2015 |
20225 |
528.79 |
| Aug 03 2015 |
20224 |
528.79 |
| Jul 27 2015 |
20224 |
528.79 |
| Jul 20 2015 |
20223 |
528.79 |
| Jul 13 2015 |
20223 |
528.79 |
| Jul 06 2015 |
20223 |
528.79 |
| Jun 29 2015 |
20223 |
528.79 |
| Jun 22 2015 |
20223 |
528.79 |
| Jun 15 2015 |
20223 |
528.79 |
| Jun 08 2015 |
20362 |
528.79 |
| Jun 01 2015 |
20362 |
528.79 |
| May 25 2015 |
20362 |
528.79 |
| May 18 2015 |
20362 |
528.79 |
| May 11 2015 |
20362 |
528.79 |
| May 04 2015 |
20362 |
528.79 |
| Apr 27 2015 |
20342 |
528.79 |
| Apr 20 2015 |
20328 |
528.79 |
| Apr 13 2015 |
20327 |
528.79 |
| Apr 06 2015 |
20360 |
528.79 |
| Mar 30 2015 |
20360 |
528.79 |
| Mar 23 2015 |
20381 |
528.79 |
| Mar 16 2015 |
20369 |
528.79 |
| Mar 09 2015 |
20368 |
528.79 |
| Mar 02 2015 |
20354 |
528.79 |
| Feb 23 2015 |
20216 |
528.79 |
| Feb 16 2015 |
20189 |
528.79 |
| Feb 09 2015 |
20199 |
528.79 |
| Feb 02 2015 |
20208 |
528.79 |
| Jan 26 2015 |
20198 |
528.79 |
| Jan 19 2015 |
20179 |
528.79 |
| Jan 12 2015 |
20044 |
528.79 |
| Jan 05 2015 |
20346 |
528.79 |
| Dec 29 2014 |
20350 |
528.79 |
| Dec 22 2014 |
20394 |
528.79 |
| Dec 15 2014 |
20089 |
528.79 |
| Dec 08 2014 |
20272 |
528.79 |
| Dec 01 2014 |
20425 |
528.79 |
| Nov 24 2014 |
20427 |
528.79 |
| Nov 17 2014 |
20775 |
530.49 |
| Nov 10 2014 |
20958 |
530.49 |
| Nov 03 2014 |
20500 |
526.83 |
| Oct 27 2014 |
20248 |
524.45 |
| Oct 20 2014 |
20460 |
524.45 |
| Oct 13 2014 |
20373 |
524.45 |
| Oct 06 2014 |
20065 |
524.45 |
| Sep 29 2014 |
20275 |
524.45 |
| Sep 22 2014 |
22143 |
543.95 |
| Sep 15 2014 |
21977 |
544.46 |
| Sep 08 2014 |
24144 |
571.54 |
| Sep 01 2014 |
24247 |
571.54 |
| Aug 25 2014 |
24293 |
571.54 |
| Aug 18 2014 |
24305 |
571.54 |
| Aug 11 2014 |
24305 |
571.54 |
| Aug 04 2014 |
24305 |
571.54 |
| Jul 28 2014 |
24305 |
571.54 |
| Jul 21 2014 |
24323 |
571.54 |
| Jul 14 2014 |
24324 |
571.54 |
| Jul 07 2014 |
24324 |
571.54 |
| Jun 30 2014 |
24324 |
571.54 |
| Jun 23 2014 |
24324 |
571.54 |
| Jun 16 2014 |
24324 |
571.54 |
| Jun 09 2014 |
24324 |
571.54 |
| Jun 02 2014 |
24324 |
571.54 |
| May 26 2014 |
24324 |
571.54 |
| May 19 2014 |
24324 |
571.54 |
| May 12 2014 |
24326 |
571.54 |
| May 05 2014 |
24326 |
571.54 |
| Apr 28 2014 |
24327 |
571.54 |
| Apr 21 2014 |
24327 |
571.54 |
| Apr 14 2014 |
24343 |
571.54 |
| Apr 07 2014 |
24343 |
571.54 |
| Mar 31 2014 |
24344 |
571.54 |
| Mar 24 2014 |
24344 |
571.54 |
| Mar 17 2014 |
24344 |
571.54 |
| Mar 10 2014 |
24343 |
571.54 |
| Mar 03 2014 |
24343 |
571.54 |
| Feb 24 2014 |
24334 |
571.54 |
| Feb 17 2014 |
24351 |
571.54 |
| Feb 10 2014 |
24350 |
571.54 |
| Feb 03 2014 |
24345 |
571.54 |
| Jan 27 2014 |
24402 |
571.54 |
| Jan 20 2014 |
24353 |
571.54 |
| Jan 13 2014 |
24166 |
571.54 |
| Jan 06 2014 |
24096 |
571.54 |
| Dec 30 2013 |
24254 |
571.54 |
| Dec 23 2013 |
24041 |
571.54 |
| Dec 16 2013 |
23816 |
571.54 |
| Dec 09 2013 |
23849 |
571.54 |
| Dec 02 2013 |
24138 |
571.54 |
| Nov 25 2013 |
24531 |
571.54 |
| Nov 18 2013 |
24608 |
571.54 |
| Nov 11 2013 |
24617 |
571.54 |
| Nov 04 2013 |
25440 |
582.14 |
| Oct 28 2013 |
25752 |
589.09 |
| Oct 21 2013 |
26715 |
609.37 |
| Oct 14 2013 |
26786 |
610.24 |
| Oct 07 2013 |
26391 |
610.24 |
| Sep 30 2013 |
26705 |
616.77 |
| Sep 23 2013 |
27138 |
623.12 |
| Sep 16 2013 |
26781 |
623.12 |
| Sep 09 2013 |
26633 |
623.12 |
| Sep 02 2013 |
26831 |
623.12 |
| Aug 26 2013 |
26765 |
623.12 |
| Aug 19 2013 |
26789 |
623.12 |
| Aug 12 2013 |
26789 |
623.12 |
| Aug 05 2013 |
26791 |
623.12 |
| Jul 29 2013 |
26792 |
623.12 |
| Jul 22 2013 |
26837 |
623.12 |
| Jul 15 2013 |
26837 |
623.12 |
| Jul 08 2013 |
26838 |
623.12 |
| Jul 01 2013 |
26838 |
623.12 |
| Jun 24 2013 |
26839 |
623.12 |
| Jun 17 2013 |
26839 |
623.12 |
| Jun 10 2013 |
26839 |
623.12 |
| Jun 03 2013 |
26839 |
623.12 |
| May 27 2013 |
26839 |
623.12 |
| May 20 2013 |
26839 |
623.12 |
| May 13 2013 |
26839 |
623.12 |
| May 06 2013 |
26839 |
623.12 |
| Apr 29 2013 |
26839 |
623.12 |
| Apr 22 2013 |
26801 |
623.12 |
| Apr 15 2013 |
26809 |
623.12 |
| Apr 08 2013 |
26809 |
623.12 |
| Apr 01 2013 |
26809 |
623.12 |
| Mar 25 2013 |
26795 |
623.12 |
| Mar 18 2013 |
26795 |
623.12 |
| Mar 11 2013 |
26795 |
623.12 |
| Mar 04 2013 |
26795 |
623.12 |
| Feb 25 2013 |
26795 |
623.12 |
| Feb 18 2013 |
26793 |
623.12 |
| Feb 11 2013 |
26802 |
623.12 |
| Feb 04 2013 |
26766 |
623.12 |
| Jan 28 2013 |
26821 |
623.12 |
| Jan 21 2013 |
26833 |
623.12 |
| Jan 14 2013 |
26951 |
623.12 |
| Jan 07 2013 |
26905 |
623.12 |
| Dec 31 2012 |
26889 |
623.12 |
| Dec 24 2012 |
26899 |
623.12 |
| Dec 17 2012 |
26886 |
623.12 |
| Dec 10 2012 |
26637 |
623.12 |
| Dec 03 2012 |
26884 |
622.87 |
| Nov 26 2012 |
26742 |
622.87 |
| Nov 19 2012 |
26770 |
622.87 |
| Nov 12 2012 |
27180 |
626.63 |
| Nov 05 2012 |
27185 |
626.56 |
| Oct 29 2012 |
25432 |
599.87 |
| Oct 22 2012 |
21832 |
554.55 |
| Oct 15 2012 |
18908 |
521.03 |
| Oct 02 2012 |
18411 |
522.72 |
| Sep 26 2012 |
17532 |
512.44 |
| Sep 20 2012 |
17368 |
512.44 |
| Sep 13 2012 |
17117 |
512.44 |
| Jan 19 2012 |
18873 |
545.83 |
| Dec 29 2011 |
18758 |
545.83 |
| Dec 13 2011 |
18546 |
545.84 |
| Dec 09 2011 |
18567 |
545.84 |
| Dec 01 2011 |
18610 |
545.84 |
| Nov 25 2011 |
18854 |
545.84 |
| Nov 17 2011 |
18808 |
545.84 |
| Nov 10 2011 |
17121 |
520.5 |
| Nov 04 2011 |
15264 |
497.58 |
| Oct 28 2011 |
17293 |
523.5 |
| Oct 21 2011 |
18191 |
533.9 |
| Oct 14 2011 |
22299 |
592.81 |
| Oct 07 2011 |
21874 |
592.81 |
| Sep 30 2011 |
21127 |
585.06 |
| Sep 27 2011 |
20595 |
585.06 |
| Sep 23 2011 |
20514 |
585.06 |
| Sep 16 2011 |
19814 |
585.06 |
| Sep 09 2011 |
19234 |
585.06 |
| Jan 13 2011 |
18935 |
585.06 |
| Dec 28 2010 |
19139 |
585.06 |
| Dec 14 2010 |
18935 |
585.06 |
| Dec 03 2010 |
19144 |
585.06 |
| Nov 26 2010 |
19185 |
585.06 |
| Nov 19 2010 |
19123 |
585.06 |
| Nov 12 2010 |
19723 |
600.62 |
| Nov 04 2010 |
19343 |
590.34 |
| Oct 28 2010 |
19288 |
598.2 |
| Oct 22 2010 |
19691 |
607.43 |
| Oct 14 2010 |
19523 |
609.27 |
| Oct 05 2010 |
18632 |
619.82 |
| Sep 29 2010 |
19573 |
628.11 |
| Sep 24 2010 |
18747 |
628.11 |
| Sep 17 2010 |
17921 |
628.11 |
| Sep 10 2010 |
17533 |
628.11 |
| Aug 15 2010 |
14206 |
625.38 |
| Jan 29 2010 |
17486 |
628.11 |
| Jan 15 2010 |
17429 |
628.11 |
| Jan 08 2010 |
17279 |
628.11 |
| Dec 18 2009 |
16764 |
628.11 |
| Dec 09 2009 |
16554 |
628.11 |
| Dec 04 2009 |
16096 |
628.11 |
| Nov 27 2009 |
15894 |
628.11 |
| Nov 20 2009 |
15334 |
628.11 |
| Nov 13 2009 |
14429 |
625.12 |
| Nov 06 2009 |
14516 |
634.73 |
| Oct 30 2009 |
17315 |
634.73 |
| Oct 23 2009 |
16556 |
628.67 |
| Oct 16 2009 |
16443 |
633.56 |
| Oct 09 2009 |
16290 |
634.78 |
