Dec 03 2012 |
17258 |
501.65 |
Nov 26 2012 |
15930 |
488.19 |
Nov 19 2012 |
15968 |
488.19 |
Nov 12 2012 |
19998 |
532.07 |
Nov 05 2012 |
19988 |
532.07 |
Oct 29 2012 |
18573 |
513.86 |
Oct 22 2012 |
16843 |
495.02 |
Oct 15 2012 |
16630 |
495.02 |
Oct 02 2012 |
11850 |
446.87 |
Sep 26 2012 |
11846 |
446.87 |
Sep 20 2012 |
9674 |
422.86 |
Sep 13 2012 |
8960 |
414.8 |
Jan 19 2012 |
11046 |
448.84 |
Dec 29 2011 |
10940 |
448.77 |
Dec 13 2011 |
10800 |
448.67 |
Dec 09 2011 |
10841 |
448.65 |
Dec 01 2011 |
9992 |
438.95 |
Nov 25 2011 |
9533 |
431.75 |
Nov 17 2011 |
9756 |
435.24 |
Nov 10 2011 |
9614 |
431.78 |
Nov 04 2011 |
9580 |
431.79 |
Oct 28 2011 |
8971 |
425.21 |
Oct 21 2011 |
9199 |
426.97 |
Oct 14 2011 |
9095 |
427.01 |
Oct 07 2011 |
10430 |
446 |
Sep 30 2011 |
10450 |
447.28 |
Sep 27 2011 |
10552 |
451.75 |
Sep 23 2011 |
10107 |
447.3 |
Sep 16 2011 |
8766 |
433.61 |
Sep 09 2011 |
8563 |
433.57 |
Jan 13 2011 |
8424 |
433.01 |
Dec 28 2010 |
8632 |
432.99 |
Dec 14 2010 |
8580 |
432.98 |
Dec 03 2010 |
9257 |
442.37 |
Nov 26 2010 |
9380 |
444.04 |
Nov 19 2010 |
8708 |
435.47 |
Nov 12 2010 |
8559 |
435.56 |
Nov 04 2010 |
8434 |
434.79 |
Oct 28 2010 |
8235 |
435.82 |
Oct 22 2010 |
8167 |
435.86 |
Oct 14 2010 |
8031 |
435.91 |
Oct 05 2010 |
7568 |
436.6 |
Sep 29 2010 |
7734 |
436.6 |
Sep 24 2010 |
7474 |
437.01 |
Sep 17 2010 |
7346 |
439.3 |
Sep 10 2010 |
7210 |
439.3 |
Aug 15 2010 |
6606 |
445.39 |
Jan 29 2010 |
7229 |
439.3 |
Jan 15 2010 |
7185 |
439.3 |
Jan 08 2010 |
7058 |
439.3 |
Dec 18 2009 |
6742 |
439.3 |
Dec 09 2009 |
6645 |
439.3 |
Dec 04 2009 |
6473 |
438.53 |
Nov 27 2009 |
6077 |
431.66 |
Nov 20 2009 |
5440 |
423.89 |
Nov 13 2009 |
5137 |
423.89 |
Nov 06 2009 |
5198 |
425.64 |
Oct 30 2009 |
5539 |
415.36 |
Oct 23 2009 |
5200 |
413.61 |
Oct 16 2009 |
5146 |
413.61 |
Oct 09 2009 |
5113 |
413.61 |
Oct 02 2009 |
4981 |
415.1 |
Sep 25 2009 |
4399 |
404.72 |
Sep 18 2009 |
4310 |
404.99 |
Sep 11 2009 |
4260 |
404.99 |
Jan 30 2009 |
4169 |
404.99 |
Jan 09 2009 |
3890 |
404.99 |
Dec 18 2008 |
3697 |
404.99 |
Dec 12 2008 |
3727 |
404.99 |
Dec 05 2008 |
3558 |
399.22 |
Nov 28 2008 |
3477 |
398.56 |
Nov 21 2008 |
3373 |
394.71 |
Nov 14 2008 |
3315 |
397.03 |
Nov 07 2008 |
3211 |
397.03 |
Oct 31 2008 |
2996 |
399.6 |
Oct 24 2008 |
2676 |
388.43 |
Oct 17 2008 |
2392 |
384.38 |
Oct 10 2008 |
2307 |
384.38 |
Oct 03 2008 |
2143 |
385.19 |
Sep 26 2008 |
2000 |
385.19 |
Sep 19 2008 |
2167 |
392.32 |
Feb 01 2008 |
2090 |
392.32 |
Dec 12 2007 |
2040 |
392.32 |
Dec 07 2007 |
2110 |
396.73 |
Nov 30 2007 |
2090 |
399.21 |
Nov 23 2007 |
2154 |
402.85 |
Nov 16 2007 |
2498 |
415.37 |
Nov 09 2007 |
2937 |
435.94 |
Nov 02 2007 |
3133 |
450.68 |
Oct 26 2007 |
3358 |
462.63 |
Oct 19 2007 |
3279 |
462.99 |
Oct 12 2007 |
3595 |
480.1 |
Oct 05 2007 |
3491 |
490.99 |
Sep 28 2007 |
3640 |
500.69 |
Sep 21 2007 |
3604 |
513.93 |
Sep 14 2007 |
3482 |
513.93 |
Aug 24 2007 |
3398 |
513.93 |
Dec 14 2006 |
3166 |
513.93 |
Dec 08 2006 |
3147 |
513.93 |
Dec 01 2006 |
3142 |
520.5 |
Nov 24 2006 |
3068 |
520.5 |
Nov 17 2006 |
2780 |
519.63 |
Nov 10 2006 |
2727 |
524.64 |
Nov 03 2006 |
2698 |
542.44 |
Oct 27 2006 |
2562 |
551.58 |
Oct 20 2006 |
2233 |
547.22 |
Oct 13 2006 |
2242 |
626.52 |