| Nov 11 2021 |
1203 |
541.91 |
| Nov 04 2021 |
1416 |
560.97 |
| Oct 28 2021 |
1764 |
559.63 |
| Oct 21 2021 |
1790 |
559.63 |
| Oct 14 2021 |
1826 |
559.63 |
| Oct 07 2021 |
1799 |
559.63 |
| Sep 30 2021 |
1735 |
547.03 |
| Sep 23 2021 |
1674 |
534.75 |
| Sep 16 2021 |
1700 |
534.75 |
| Sep 09 2021 |
1714 |
534.75 |
| Sep 02 2021 |
1747 |
534.75 |
| Aug 26 2021 |
1753 |
534.75 |
| Aug 19 2021 |
1756 |
534.75 |
| Aug 12 2021 |
1757 |
534.75 |
| Aug 05 2021 |
1761 |
534.75 |
| Jul 29 2021 |
1764 |
534.75 |
| Jun 03 2021 |
1967 |
534.75 |
| Nov 13 2020 |
12380 |
541.91 |
| Nov 06 2020 |
14262 |
560.97 |
| Oct 30 2020 |
15390 |
559.63 |
| Oct 23 2020 |
16686 |
559.63 |
| Oct 16 2020 |
17719 |
559.63 |
| Oct 09 2020 |
18599 |
559.63 |
| Oct 02 2020 |
19438 |
561.17 |
| Sep 25 2020 |
18710 |
541.81 |
| Sep 18 2020 |
18716 |
534.75 |
| Sep 11 2020 |
19085 |
534.75 |
| Sep 04 2020 |
19481 |
534.75 |
| Aug 28 2020 |
19662 |
534.75 |
| Aug 21 2020 |
19725 |
534.75 |
| Aug 14 2020 |
19746 |
534.75 |
| Aug 07 2020 |
19895 |
534.75 |
| Jul 31 2020 |
19989 |
534.75 |
| Jul 24 2020 |
19989 |
534.75 |
| Jul 17 2020 |
20019 |
534.75 |
| Jul 10 2020 |
20054 |
534.75 |
| Jul 03 2020 |
20128 |
534.75 |
| Jun 26 2020 |
20128 |
534.75 |
| Jun 19 2020 |
20128 |
534.75 |
| Jun 12 2020 |
20140 |
534.75 |
| Jun 05 2020 |
20174 |
534.75 |
| May 29 2020 |
20204 |
534.75 |
| May 22 2020 |
20251 |
534.75 |
| May 15 2020 |
20251 |
534.75 |
| May 08 2020 |
20260 |
534.75 |
| May 01 2020 |
20270 |
534.75 |
| Apr 24 2020 |
20330 |
534.75 |
| Apr 17 2020 |
20331 |
534.75 |
| Apr 10 2020 |
20331 |
534.75 |
| Apr 03 2020 |
20331 |
534.75 |
| Mar 27 2020 |
20331 |
534.75 |
| Mar 20 2020 |
20347 |
534.75 |
| Mar 13 2020 |
20347 |
534.75 |
| Mar 06 2020 |
20347 |
534.75 |
| Feb 28 2020 |
20328 |
534.75 |
| Feb 21 2020 |
20387 |
534.75 |
| Feb 14 2020 |
20398 |
534.75 |
| Feb 07 2020 |
20419 |
534.75 |
| Jan 31 2020 |
20439 |
534.75 |
| Jan 24 2020 |
20021 |
534.75 |
| Jan 17 2020 |
20071 |
534.75 |
| Jan 10 2020 |
20797 |
534.75 |
| Jan 03 2020 |
20662 |
534.75 |
| Dec 27 2019 |
20685 |
534.75 |
| Dec 20 2019 |
20725 |
534.75 |
| Dec 13 2019 |
20813 |
534.75 |
| Dec 06 2019 |
20740 |
534.75 |
| Nov 29 2019 |
21218 |
534.75 |
| Nov 22 2019 |
21367 |
534.75 |
| Nov 15 2019 |
20592 |
522.31 |
| Nov 08 2019 |
20878 |
522.31 |
| Nov 01 2019 |
20505 |
516.62 |
| Oct 25 2019 |
20557 |
516.62 |
| Oct 18 2019 |
21356 |
531.68 |
| Oct 11 2019 |
21976 |
534.65 |
| Oct 04 2019 |
22075 |
534.65 |
| Sep 27 2019 |
22068 |
535.42 |
| Sep 20 2019 |
22547 |
544.31 |
| Sep 13 2019 |
24396 |
568.99 |
| Sep 06 2019 |
23217 |
559.47 |
| Aug 30 2019 |
23293 |
559.47 |
| Aug 23 2019 |
23315 |
559.47 |
| Aug 16 2019 |
23112 |
559.47 |
| Aug 09 2019 |
23112 |
559.47 |
| Aug 02 2019 |
23124 |
559.47 |
| Jul 26 2019 |
23138 |
559.47 |
| Jul 19 2019 |
23153 |
559.47 |
| Jul 12 2019 |
23197 |
559.47 |
| Jul 05 2019 |
23212 |
559.47 |
| Jun 28 2019 |
23265 |
559.47 |
| Jun 21 2019 |
23295 |
559.47 |
| Jun 14 2019 |
23290 |
559.47 |
| Jun 07 2019 |
23268 |
559.47 |
| May 31 2019 |
23304 |
559.47 |
| May 24 2019 |
23307 |
559.47 |
| May 17 2019 |
23346 |
559.47 |
| May 10 2019 |
23335 |
559.47 |
| May 03 2019 |
23358 |
559.47 |
| Apr 26 2019 |
23353 |
559.47 |
| Apr 19 2019 |
23353 |
559.47 |
| Apr 12 2019 |
23363 |
559.47 |
| Apr 05 2019 |
23363 |
559.47 |
| Mar 29 2019 |
23364 |
559.47 |
| Mar 22 2019 |
23349 |
559.47 |
| Mar 15 2019 |
23358 |
559.47 |
| Mar 08 2019 |
23273 |
559.47 |
| Mar 01 2019 |
23279 |
559.47 |
| Feb 22 2019 |
23272 |
559.47 |
| Feb 15 2019 |
23272 |
559.47 |
| Feb 08 2019 |
23236 |
559.47 |
| Feb 01 2019 |
23263 |
559.47 |
| Jan 25 2019 |
23278 |
559.47 |
| Jan 18 2019 |
22767 |
559.47 |
| Jan 11 2019 |
23476 |
559.47 |
| Jan 04 2019 |
23618 |
559.47 |
| Dec 28 2018 |
23543 |
559.47 |
| Dec 21 2018 |
23378 |
559.47 |
| Dec 14 2018 |
23538 |
559.47 |
| Dec 07 2018 |
23812 |
559.47 |
| Nov 30 2018 |
24119 |
559.47 |
| Nov 23 2018 |
24390 |
559.47 |
| Nov 16 2018 |
24881 |
559.47 |
| Nov 09 2018 |
25049 |
559.47 |
| Nov 02 2018 |
24913 |
556.21 |
| Oct 26 2018 |
24708 |
556.21 |
| Oct 19 2018 |
24889 |
556.21 |
| Oct 12 2018 |
24720 |
556.21 |
| Oct 05 2018 |
22581 |
534.39 |
| Sep 28 2018 |
19568 |
502.01 |
| Sep 21 2018 |
18599 |
492.07 |
| Sep 14 2018 |
18369 |
492.07 |
| Sep 07 2018 |
15858 |
469.23 |
| Aug 31 2018 |
15717 |
469.23 |
| Aug 24 2018 |
15674 |
469.23 |
| Aug 17 2018 |
15660 |
469.23 |
| Aug 10 2018 |
15667 |
469.23 |
| Aug 03 2018 |
15691 |
469.23 |
| Jul 27 2018 |
15702 |
469.23 |
| Jul 20 2018 |
15721 |
469.23 |
| Jul 13 2018 |
15721 |
469.23 |
| Jul 06 2018 |
15697 |
469.23 |
| Jun 29 2018 |
15757 |
469.23 |
| Jun 22 2018 |
15757 |
469.23 |
| Jun 15 2018 |
15779 |
469.23 |
| Jun 08 2018 |
15804 |
469.23 |
| Jun 01 2018 |
15794 |
469.23 |
| May 25 2018 |
15816 |
469.23 |
| May 18 2018 |
15786 |
469.23 |
| May 11 2018 |
15813 |
469.23 |
| May 04 2018 |
15884 |
469.23 |
| Apr 27 2018 |
15877 |
469.23 |
| Apr 20 2018 |
15916 |
469.23 |
| Apr 13 2018 |
15911 |
469.23 |
| Apr 06 2018 |
15911 |
469.23 |
| Mar 30 2018 |
15910 |
469.23 |
| Mar 23 2018 |
15910 |
469.23 |
| Mar 16 2018 |
15896 |
469.23 |
| Mar 09 2018 |
15896 |
469.23 |
| Mar 02 2018 |
15902 |
469.23 |
| Feb 23 2018 |
15897 |
469.23 |
| Feb 16 2018 |
15912 |
469.23 |
| Feb 09 2018 |
15908 |
469.23 |
| Feb 02 2018 |
15924 |
469.23 |
| Jan 26 2018 |
15957 |
469.23 |
| Jan 19 2018 |
15897 |
469.23 |
| Jan 12 2018 |
15488 |
469.23 |
| Jan 05 2018 |
15721 |
469.23 |
| Dec 29 2017 |
15770 |
469.23 |
| Dec 22 2017 |
15744 |
469.23 |
| Dec 15 2017 |
15717 |
469.23 |
| Dec 08 2017 |
16039 |
469.23 |
| Dec 01 2017 |
16195 |
469.23 |
| Nov 24 2017 |
16207 |
469.23 |
| Nov 17 2017 |
16334 |
469.23 |
| Nov 10 2017 |
16786 |
469.23 |
| Nov 03 2017 |
17298 |
474.11 |
| Oct 27 2017 |
17281 |
474.11 |
| Oct 20 2017 |
18689 |
486.39 |
| Oct 13 2017 |
18437 |
486.39 |
| Oct 06 2017 |
17440 |
478.82 |
| Sep 29 2017 |
17524 |
479.57 |
| Sep 22 2017 |
18139 |
486.24 |
| Sep 15 2017 |
18504 |
489.66 |
| Sep 08 2017 |
18817 |
494.39 |
| Sep 01 2017 |
18852 |
494.39 |
| Aug 25 2017 |
18854 |
494.39 |
| Aug 18 2017 |
18891 |
494.39 |
| Aug 11 2017 |
18791 |
494.39 |
| Aug 04 2017 |
18819 |
494.39 |
| Jul 28 2017 |
18816 |
494.39 |
| Jul 21 2017 |
18838 |
494.39 |
| Jul 14 2017 |
18840 |
494.39 |
| Jul 07 2017 |
18836 |
494.39 |
| Jun 30 2017 |
18845 |
494.39 |
| Jun 23 2017 |
18845 |
494.39 |
| Jun 16 2017 |
18837 |
494.39 |
| Jun 09 2017 |
18812 |
494.39 |
| Jun 02 2017 |
18817 |
494.39 |
| May 26 2017 |
18648 |
494.39 |
| May 19 2017 |
18668 |
494.39 |
| May 12 2017 |
18605 |
494.39 |
| May 05 2017 |
18542 |
494.39 |
| Apr 28 2017 |
18512 |
494.39 |
| Apr 21 2017 |
18485 |
494.39 |
| Apr 14 2017 |
18514 |
494.39 |
| Apr 07 2017 |
18515 |
494.39 |
| Mar 31 2017 |
18515 |
494.39 |
| Mar 24 2017 |
18516 |
494.39 |
| Mar 17 2017 |
18506 |
494.39 |
| Mar 10 2017 |
18524 |
494.39 |
| Mar 03 2017 |
18524 |
494.39 |
| Feb 24 2017 |
18524 |
494.39 |
| Feb 17 2017 |
18542 |
494.39 |
| Feb 10 2017 |
18565 |
494.39 |
| Feb 03 2017 |
18560 |
494.39 |
| Jan 27 2017 |
18551 |
494.39 |
| Jan 20 2017 |
18577 |
494.39 |
| Jan 13 2017 |
18600 |
494.39 |
| Jan 06 2017 |
18856 |
494.39 |
| Dec 30 2016 |
18934 |
494.39 |
| Dec 23 2016 |
18939 |
494.39 |
| Dec 16 2016 |
18974 |
494.39 |
| Dec 09 2016 |
19066 |
494.39 |
| Dec 02 2016 |
19467 |
494.39 |
| Nov 25 2016 |
19372 |
494.39 |
| Nov 18 2016 |
19653 |
494.39 |
| Nov 11 2016 |
20806 |
502.31 |
| Nov 04 2016 |
20885 |
502.31 |
| Oct 28 2016 |
21744 |
510.55 |
| Oct 21 2016 |
21863 |
510.55 |
| Oct 14 2016 |
23346 |
524.21 |
| Oct 07 2016 |
24003 |
532.07 |
| Sep 30 2016 |
23950 |
532.07 |
| Sep 23 2016 |
25715 |
554.16 |
| Sep 16 2016 |
26878 |
570.88 |
| Sep 09 2016 |
30410 |
616.72 |
| Sep 02 2016 |
30327 |
616.72 |
| Aug 26 2016 |
30368 |
616.72 |
| Aug 19 2016 |
29812 |
616.72 |
| Aug 12 2016 |
29802 |
616.72 |
| Aug 05 2016 |
29823 |
616.72 |
| Jul 29 2016 |
29825 |
616.72 |
| Jul 22 2016 |
29792 |
616.72 |
| Jun 28 2016 |
29794 |
616.72 |
| Jun 21 2016 |
29878 |
616.72 |
| Jun 14 2016 |
29878 |
616.72 |
| Jun 07 2016 |
29880 |
616.72 |
| May 31 2016 |
29887 |
616.72 |
| May 24 2016 |
29887 |
616.72 |
| May 17 2016 |
29861 |
616.72 |
| May 10 2016 |
29862 |
616.72 |
| May 03 2016 |
29868 |
616.72 |
| Apr 26 2016 |
29863 |
616.72 |
| Apr 19 2016 |
29818 |
616.72 |
| Apr 12 2016 |
29885 |
616.72 |
| Apr 05 2016 |
29885 |
616.72 |
| Mar 29 2016 |
29885 |
616.72 |
| Mar 22 2016 |
29864 |
616.72 |
| Mar 15 2016 |
29865 |
616.72 |
| Mar 08 2016 |
29889 |
616.72 |
| Mar 01 2016 |
29884 |
616.72 |
| Feb 23 2016 |
29881 |
616.72 |
| Feb 16 2016 |
29792 |
616.72 |
| Feb 09 2016 |
29792 |
616.72 |
| Feb 02 2016 |
29728 |
616.72 |
| Jan 26 2016 |
29771 |
616.72 |
| Jan 19 2016 |
29787 |
616.72 |
| Jan 12 2016 |
29356 |
616.72 |
| Jan 05 2016 |
29837 |
616.72 |
| Dec 29 2015 |
29875 |
616.72 |
| Dec 22 2015 |
29642 |
616.72 |
| Dec 15 2015 |
29513 |
616.72 |
| Dec 08 2015 |
29853 |
616.72 |
| Dec 01 2015 |
30483 |
622.84 |
| Nov 24 2015 |
30217 |
622.84 |
| Nov 17 2015 |
29887 |
622.84 |
| Nov 10 2015 |
30898 |
635.33 |
| Nov 03 2015 |
31075 |
635.33 |
| Oct 27 2015 |
33031 |
665.49 |
| Oct 20 2015 |
33095 |
665.49 |
| Oct 13 2015 |
32454 |
665.49 |
| Oct 06 2015 |
32192 |
662.31 |
| Sep 29 2015 |
32023 |
662.31 |
| Sep 22 2015 |
11793 |
624.55 |
| Nov 11 2013 |
28803 |
622.19 |
| Nov 04 2013 |
29058 |
627.76 |
| Oct 28 2013 |
27528 |
611.09 |
| Oct 21 2013 |
26845 |
611.09 |
| Oct 14 2013 |
26866 |
611.09 |
| Oct 07 2013 |
26468 |
611.09 |
| Sep 30 2013 |
26300 |
611.09 |
| Sep 23 2013 |
26246 |
611.09 |
| Sep 16 2013 |
25898 |
611.09 |
| Sep 09 2013 |
25745 |
611.09 |
| Sep 02 2013 |
25948 |
611.09 |
| Aug 26 2013 |
25885 |
611.09 |
| Aug 19 2013 |
25908 |
611.09 |
| Aug 12 2013 |
25908 |
611.09 |
| Aug 05 2013 |
25910 |
611.09 |
| Jul 29 2013 |
25911 |
611.09 |
| Jul 22 2013 |
25956 |
611.09 |
| Jul 15 2013 |
25956 |
611.09 |
| Jul 08 2013 |
25957 |
611.09 |
| Jul 01 2013 |
25957 |
611.09 |
| Jun 24 2013 |
25958 |
611.09 |
| Jun 17 2013 |
25958 |
611.09 |
| Jun 10 2013 |
25958 |
611.09 |
| Jun 03 2013 |
25958 |
611.09 |
| May 27 2013 |
25958 |
611.09 |
| May 20 2013 |
25958 |
611.09 |
| May 13 2013 |
25958 |
611.09 |
| May 06 2013 |
25958 |
611.09 |
| Apr 29 2013 |
25958 |
611.09 |
| Apr 22 2013 |
25920 |
611.09 |
| Apr 15 2013 |
25928 |
611.09 |
| Apr 08 2013 |
25928 |
611.09 |
| Apr 01 2013 |
25928 |
611.09 |
| Mar 25 2013 |
25913 |
611.09 |
| Mar 18 2013 |
25913 |
611.09 |
| Mar 11 2013 |
25913 |
611.09 |
| Mar 04 2013 |
25913 |
611.09 |
| Feb 25 2013 |
25913 |
611.09 |
| Feb 18 2013 |
25912 |
611.09 |
| Feb 11 2013 |
25921 |
611.09 |
| Feb 04 2013 |
25886 |
611.09 |
| Jan 28 2013 |
25935 |
611.09 |
| Jan 21 2013 |
25954 |
611.09 |
| Jan 14 2013 |
26075 |
611.09 |
| Jan 07 2013 |
26040 |
611.09 |
| Dec 31 2012 |
26021 |
611.09 |
| Dec 24 2012 |
26031 |
611.09 |
| Dec 17 2012 |
26023 |
611.09 |
| Dec 10 2012 |
25763 |
611.09 |
| Dec 03 2012 |
26018 |
611.09 |
| Nov 26 2012 |
25896 |
611.09 |
| Nov 19 2012 |
25937 |
611.09 |
| Nov 12 2012 |
23595 |
577.76 |
| Nov 05 2012 |
23600 |
577.76 |
| Nov 17 2011 |
27309 |
702.75 |
| Nov 10 2011 |
27737 |
702.75 |
| Nov 04 2011 |
27734 |
699.45 |
| Oct 28 2011 |
27627 |
699.45 |
| Oct 21 2011 |
26619 |
665.68 |
| Oct 14 2011 |
25414 |
644.74 |
| Oct 07 2011 |
25287 |
650.93 |
| Sep 30 2011 |
25011 |
650.9 |
| Sep 27 2011 |
24386 |
650.89 |
| Sep 23 2011 |
24337 |
650.88 |
| Sep 16 2011 |
23513 |
650.86 |
| Sep 09 2011 |
22805 |
650.84 |
| Jan 13 2011 |
22440 |
650.5 |
| Dec 28 2010 |
22633 |
650.49 |
| Dec 14 2010 |
22387 |
650.48 |
| Dec 03 2010 |
22645 |
650.48 |
| Nov 26 2010 |
22719 |
650.47 |
| Nov 19 2010 |
21779 |
631.81 |
| Nov 12 2010 |
20225 |
609.58 |
| Nov 04 2010 |
20851 |
616.19 |
| Oct 28 2010 |
20349 |
616.33 |
| Oct 22 2010 |
20379 |
619.63 |
| Oct 14 2010 |
21326 |
645.63 |
| Oct 05 2010 |
19000 |
627.67 |
| Sep 29 2010 |
19285 |
621.78 |
| Sep 24 2010 |
18475 |
621.78 |
| Sep 17 2010 |
17649 |
621.78 |
| Sep 10 2010 |
17267 |
621.78 |
| Aug 15 2010 |
14266 |
627.67 |
| Jan 29 2010 |
17223 |
621.78 |
| Jan 15 2010 |
17165 |
621.78 |
| Jan 08 2010 |
17015 |
621.78 |
| Dec 18 2009 |
16504 |
621.78 |
| Dec 09 2009 |
16289 |
621.78 |
| Dec 04 2009 |
15830 |
621.78 |
| Nov 27 2009 |
15628 |
621.78 |
| Nov 20 2009 |
15086 |
621.78 |
| Nov 13 2009 |
14302 |
621.78 |
| Nov 06 2009 |
13456 |
604.91 |
| Oct 30 2009 |
15951 |
604.91 |
| Oct 23 2009 |
16425 |
624.99 |
| Oct 16 2009 |
15156 |
604.09 |
| Oct 09 2009 |
15006 |
604.09 |
