| Nov 12 2010 |
11824 |
479.84 |
| Nov 04 2010 |
10773 |
465.66 |
| Oct 28 2010 |
10260 |
463.72 |
| Oct 22 2010 |
10564 |
469.2 |
| Oct 14 2010 |
10398 |
469.2 |
| Oct 05 2010 |
10182 |
476.32 |
| Sep 29 2010 |
11259 |
489.04 |
| Sep 24 2010 |
10813 |
489.04 |
| Sep 17 2010 |
10444 |
489.04 |
| Sep 10 2010 |
10249 |
489.04 |
| Aug 15 2010 |
7826 |
470.39 |
| Jan 29 2010 |
10223 |
489.04 |
| Jan 15 2010 |
10173 |
489.04 |
| Jan 08 2010 |
10045 |
489.04 |
| Dec 18 2009 |
9650 |
489.04 |
| Dec 09 2009 |
9525 |
489.04 |
| Dec 04 2009 |
9294 |
489.04 |
| Nov 27 2009 |
9252 |
489.04 |
| Nov 20 2009 |
8901 |
489.04 |
| Nov 13 2009 |
8506 |
491.35 |
| Nov 06 2009 |
9242 |
509.36 |
| Oct 30 2009 |
12671 |
541.12 |
| Oct 23 2009 |
13291 |
562.8 |
| Oct 16 2009 |
13042 |
562.8 |
| Oct 09 2009 |
14084 |
585.68 |
