| Nov 02 2023 |
2191 |
743.47 |
| Oct 26 2023 |
2229 |
743.47 |
| Oct 19 2023 |
2335 |
743.47 |
| Oct 12 2023 |
2303 |
743.47 |
| Oct 05 2023 |
2289 |
743.47 |
| Sep 28 2023 |
2193 |
743.47 |
| Sep 21 2023 |
2173 |
743.47 |
| Sep 14 2023 |
2203 |
743.47 |
| Sep 07 2023 |
1724 |
652.44 |
| Aug 31 2023 |
1852 |
639.93 |
| Aug 24 2023 |
1846 |
639.93 |
| Aug 17 2023 |
1843 |
639.93 |
| Aug 10 2023 |
1844 |
639.93 |
| Aug 03 2023 |
1845 |
639.93 |
| Jul 27 2023 |
1839 |
639.93 |
| Jul 20 2023 |
1802 |
639.93 |
| Jul 13 2023 |
1802 |
639.93 |
| Jul 06 2023 |
1796 |
639.93 |
| Jun 29 2023 |
1800 |
639.93 |
| Jun 22 2023 |
1800 |
639.93 |
| Jun 15 2023 |
1800 |
639.93 |
| Jun 08 2023 |
1803 |
639.93 |
| Jun 01 2023 |
1803 |
639.93 |
| May 25 2023 |
1799 |
639.93 |
| May 18 2023 |
1799 |
639.93 |
| May 11 2023 |
1799 |
639.93 |
| May 04 2023 |
1799 |
639.93 |
| Apr 27 2023 |
1799 |
639.93 |
| Apr 20 2023 |
1799 |
639.93 |
| Apr 13 2023 |
1799 |
639.93 |
| Apr 06 2023 |
1802 |
639.93 |
| Mar 30 2023 |
1802 |
639.93 |
| Mar 23 2023 |
1802 |
639.93 |
| Mar 16 2023 |
1802 |
639.93 |
| Mar 09 2023 |
1802 |
639.93 |
| Mar 02 2023 |
1802 |
639.93 |
| Feb 23 2023 |
1801 |
639.93 |
| Feb 16 2023 |
1804 |
639.93 |
| Feb 09 2023 |
1809 |
639.93 |
| Feb 02 2023 |
1817 |
639.93 |
| Jan 26 2023 |
1817 |
639.93 |
| Jan 19 2023 |
1816 |
639.93 |
| Jan 12 2023 |
1792 |
639.93 |
| Jan 05 2023 |
1820 |
639.93 |
| Dec 29 2022 |
1831 |
639.93 |
| Dec 22 2022 |
2844 |
639.93 |
| Dec 15 2022 |
2839 |
639.93 |
| Dec 08 2022 |
2824 |
639.93 |
| Dec 01 2022 |
2790 |
639.93 |
| Nov 24 2022 |
2792 |
639.93 |
| Nov 17 2022 |
2740 |
639.93 |
| Nov 10 2022 |
2692 |
639.93 |
| Nov 03 2022 |
1636 |
588.16 |
| Oct 27 2022 |
1588 |
588.16 |
| Oct 20 2022 |
1559 |
588.16 |
| Oct 13 2022 |
1542 |
588.16 |
| Nov 18 2021 |
1344 |
558.73 |
| Nov 11 2021 |
1497 |
566.86 |
| Nov 04 2021 |
1478 |
566.86 |
| Oct 28 2021 |
1956 |
588.6 |
| Oct 21 2021 |
1970 |
588.6 |
| Oct 14 2021 |
2087 |
597.67 |
| Oct 07 2021 |
2061 |
597.67 |
| Sep 30 2021 |
2029 |
585.18 |
| Sep 23 2021 |
2009 |
574.53 |
| Sep 16 2021 |
1932 |
560.66 |
| Sep 09 2021 |
1964 |
560.66 |
| Sep 02 2021 |
1977 |
557.46 |
| Aug 26 2021 |
1990 |
557.46 |
| Aug 19 2021 |
1990 |
557.46 |
| Aug 12 2021 |
1994 |
557.46 |
| Aug 05 2021 |
2000 |
557.46 |
| Jul 29 2021 |
2003 |
557.46 |
| Jun 03 2021 |
2135 |
557.46 |
| Nov 20 2020 |
11561 |
558.73 |
| Nov 13 2020 |
13277 |
566.86 |
| Nov 06 2020 |
14488 |
566.86 |
| Oct 30 2020 |
16574 |
588.6 |
| Oct 23 2020 |
18002 |
588.6 |
| Oct 16 2020 |
19554 |
597.67 |
| Oct 09 2020 |
20594 |
597.67 |
| Oct 02 2020 |
21439 |
597.67 |
| Sep 25 2020 |
21354 |
585.18 |
| Sep 18 2020 |
21308 |
574.53 |
| Sep 11 2020 |
20875 |
560.66 |
| Sep 04 2020 |
21305 |
560.66 |
| Aug 28 2020 |
21281 |
557.46 |
| Aug 21 2020 |
21346 |
557.46 |
| Aug 14 2020 |
21370 |
557.46 |
| Aug 07 2020 |
21528 |
557.46 |
| Jul 31 2020 |
21628 |
557.46 |
| Jul 24 2020 |
21628 |
557.46 |
| Jul 17 2020 |
21658 |
557.46 |
| Jul 10 2020 |
21697 |
557.46 |
| Jul 03 2020 |
21783 |
557.46 |
| Jun 26 2020 |
21783 |
557.46 |
| Jun 19 2020 |
21783 |
557.46 |
| Jun 12 2020 |
21796 |
557.46 |
| Jun 05 2020 |
21834 |
557.46 |
| May 29 2020 |
21868 |
557.46 |
| May 22 2020 |
21918 |
557.46 |
| May 15 2020 |
21918 |
557.46 |
| May 08 2020 |
21932 |
557.46 |
| May 01 2020 |
21936 |
557.46 |
| Apr 24 2020 |
22004 |
557.46 |
| Apr 17 2020 |
22005 |
557.46 |
| Apr 10 2020 |
22005 |
557.46 |
| Apr 03 2020 |
22005 |
557.46 |
| Mar 27 2020 |
22005 |
557.46 |
| Mar 20 2020 |
22021 |
557.46 |
| Mar 13 2020 |
22021 |
557.46 |
| Mar 06 2020 |
22021 |
557.46 |
| Feb 28 2020 |
22003 |
557.46 |
| Feb 21 2020 |
22065 |
557.46 |
| Feb 14 2020 |
22076 |
557.46 |
| Feb 07 2020 |
22102 |
557.46 |
| Jan 31 2020 |
22123 |
557.46 |
| Jan 24 2020 |
21698 |
557.46 |
| Jan 17 2020 |
21756 |
557.46 |
| Jan 10 2020 |
22495 |
557.46 |
| Jan 03 2020 |
22346 |
557.46 |
| Dec 27 2019 |
22365 |
557.46 |
| Dec 20 2019 |
22406 |
557.46 |
| Dec 13 2019 |
22510 |
557.46 |
| Dec 06 2019 |
22444 |
557.46 |
| Nov 29 2019 |
22985 |
557.46 |
| Nov 22 2019 |
23422 |
561.48 |
| Nov 15 2019 |
24351 |
571.45 |
| Nov 08 2019 |
24769 |
571.45 |
| Nov 01 2019 |
24979 |
571.45 |
| Oct 25 2019 |
24790 |
567.01 |
| Oct 18 2019 |
26171 |
593 |
| Oct 11 2019 |
26566 |
593 |
| Oct 04 2019 |
26617 |
593 |
| Sep 27 2019 |
26532 |
593 |
| Sep 20 2019 |
27462 |
611.38 |
| Sep 13 2019 |
29252 |
646.18 |
| Sep 06 2019 |
28669 |
646.18 |
| Aug 30 2019 |
28799 |
646.18 |
| Aug 23 2019 |
28820 |
646.18 |
| Aug 16 2019 |
28529 |
646.18 |
| Aug 09 2019 |
28529 |
646.18 |
| Aug 02 2019 |
28544 |
646.18 |
| Jul 26 2019 |
28561 |
646.18 |
| Jul 19 2019 |
28575 |
646.18 |
| Jul 12 2019 |
28628 |
646.18 |
| Jul 05 2019 |
28643 |
646.18 |
| Jun 28 2019 |
28702 |
646.18 |
| Jun 21 2019 |
28733 |
646.18 |
| Jun 14 2019 |
28722 |
646.18 |
| Jun 07 2019 |
28694 |
646.18 |
| May 31 2019 |
28731 |
646.18 |
| May 24 2019 |
28735 |
646.18 |
| May 17 2019 |
28783 |
646.18 |
| May 10 2019 |
28773 |
646.18 |
| May 03 2019 |
28808 |
646.18 |
| Apr 26 2019 |
28804 |
646.18 |
| Apr 19 2019 |
28813 |
646.18 |
| Apr 12 2019 |
28825 |
646.18 |
| Apr 05 2019 |
28825 |
646.18 |
| Mar 29 2019 |
28826 |
646.18 |
| Mar 22 2019 |
28805 |
646.18 |
| Mar 15 2019 |
28816 |
646.18 |
| Mar 08 2019 |
28707 |
646.18 |
| Mar 01 2019 |
28714 |
646.18 |
| Feb 22 2019 |
28704 |
646.18 |
| Feb 15 2019 |
28712 |
646.18 |
| Feb 08 2019 |
28675 |
646.18 |
| Feb 01 2019 |
28702 |
646.18 |
| Jan 25 2019 |
28717 |
646.18 |
| Jan 18 2019 |
28187 |
646.18 |
| Jan 11 2019 |
28935 |
646.18 |
| Jan 04 2019 |
29115 |
646.18 |
| Dec 28 2018 |
29021 |
646.18 |
| Dec 21 2018 |
28804 |
646.18 |
| Dec 14 2018 |
29020 |
646.18 |
| Dec 07 2018 |
29402 |
646.18 |
| Nov 30 2018 |
29862 |
646.18 |
| Nov 23 2018 |
30206 |
646.18 |
| Nov 16 2018 |
30282 |
633.93 |
| Nov 09 2018 |
28420 |
602.68 |
| Nov 02 2018 |
28643 |
602.68 |
| Oct 14 2010 |
19599 |
610.8 |
| Oct 05 2010 |
18168 |
610.8 |
| Sep 29 2010 |
17600 |
591.08 |
| Sep 24 2010 |
16886 |
591.08 |
| Sep 17 2010 |
16122 |
591.08 |
| Sep 10 2010 |
15789 |
591.08 |
| Aug 15 2010 |
13709 |
610.8 |
| Jan 29 2010 |
15754 |
591.08 |
| Jan 15 2010 |
15697 |
591.08 |
| Jan 08 2010 |
15552 |
591.08 |
| Dec 18 2009 |
15072 |
591.08 |
| Dec 09 2009 |
14867 |
591.08 |
| Dec 04 2009 |
14459 |
591.08 |
| Nov 27 2009 |
14290 |
591.08 |
| Nov 20 2009 |
13794 |
591.08 |
| Nov 13 2009 |
13079 |
591.08 |
| Nov 06 2009 |
12889 |
591.08 |
| Oct 30 2009 |
15247 |
591.08 |
| Oct 23 2009 |
14748 |
591.08 |
| Oct 16 2009 |
13497 |
571.36 |
| Oct 09 2009 |
13346 |
571.36 |
