Nov 02 2023 |
2191 |
743.47 |
Oct 26 2023 |
2229 |
743.47 |
Oct 19 2023 |
2335 |
743.47 |
Oct 12 2023 |
2303 |
743.47 |
Oct 05 2023 |
2289 |
743.47 |
Sep 28 2023 |
2193 |
743.47 |
Sep 21 2023 |
2173 |
743.47 |
Sep 14 2023 |
2203 |
743.47 |
Sep 07 2023 |
1724 |
652.44 |
Aug 31 2023 |
1852 |
639.93 |
Aug 24 2023 |
1846 |
639.93 |
Aug 17 2023 |
1843 |
639.93 |
Aug 10 2023 |
1844 |
639.93 |
Aug 03 2023 |
1845 |
639.93 |
Jul 27 2023 |
1839 |
639.93 |
Jul 20 2023 |
1802 |
639.93 |
Jul 13 2023 |
1802 |
639.93 |
Jul 06 2023 |
1796 |
639.93 |
Jun 29 2023 |
1800 |
639.93 |
Jun 22 2023 |
1800 |
639.93 |
Jun 15 2023 |
1800 |
639.93 |
Jun 08 2023 |
1803 |
639.93 |
Jun 01 2023 |
1803 |
639.93 |
May 25 2023 |
1799 |
639.93 |
May 18 2023 |
1799 |
639.93 |
May 11 2023 |
1799 |
639.93 |
May 04 2023 |
1799 |
639.93 |
Apr 27 2023 |
1799 |
639.93 |
Apr 20 2023 |
1799 |
639.93 |
Apr 13 2023 |
1799 |
639.93 |
Apr 06 2023 |
1802 |
639.93 |
Mar 30 2023 |
1802 |
639.93 |
Mar 23 2023 |
1802 |
639.93 |
Mar 16 2023 |
1802 |
639.93 |
Mar 09 2023 |
1802 |
639.93 |
Mar 02 2023 |
1802 |
639.93 |
Feb 23 2023 |
1801 |
639.93 |
Feb 16 2023 |
1804 |
639.93 |
Feb 09 2023 |
1809 |
639.93 |
Feb 02 2023 |
1817 |
639.93 |
Jan 26 2023 |
1817 |
639.93 |
Jan 19 2023 |
1816 |
639.93 |
Jan 12 2023 |
1792 |
639.93 |
Jan 05 2023 |
1820 |
639.93 |
Dec 29 2022 |
1831 |
639.93 |
Dec 22 2022 |
2844 |
639.93 |
Dec 15 2022 |
2839 |
639.93 |
Dec 08 2022 |
2824 |
639.93 |
Dec 01 2022 |
2790 |
639.93 |
Nov 24 2022 |
2792 |
639.93 |
Nov 17 2022 |
2740 |
639.93 |
Nov 10 2022 |
2692 |
639.93 |
Nov 03 2022 |
1636 |
588.16 |
Oct 27 2022 |
1588 |
588.16 |
Oct 20 2022 |
1559 |
588.16 |
Oct 13 2022 |
1542 |
588.16 |
Nov 18 2021 |
1344 |
558.73 |
Nov 11 2021 |
1497 |
566.86 |
Nov 04 2021 |
1478 |
566.86 |
Oct 28 2021 |
1956 |
588.6 |
Oct 21 2021 |
1970 |
588.6 |
Oct 14 2021 |
2087 |
597.67 |
Oct 07 2021 |
2061 |
597.67 |
Sep 30 2021 |
2029 |
585.18 |
Sep 23 2021 |
2009 |
574.53 |
Sep 16 2021 |
1932 |
560.66 |
Sep 09 2021 |
1964 |
560.66 |
Sep 02 2021 |
1977 |
557.46 |
Aug 26 2021 |
1990 |
557.46 |
Aug 19 2021 |
1990 |
557.46 |
Aug 12 2021 |
1994 |
557.46 |
Aug 05 2021 |
2000 |
557.46 |
Jul 29 2021 |
2003 |
557.46 |
Jun 03 2021 |
2135 |
557.46 |
Nov 20 2020 |
11561 |
558.73 |
Nov 13 2020 |
13277 |
566.86 |
Nov 06 2020 |
14488 |
566.86 |
Oct 30 2020 |
16574 |
588.6 |
Oct 23 2020 |
18002 |
588.6 |
Oct 16 2020 |
19554 |
597.67 |
Oct 09 2020 |
20594 |
597.67 |
Oct 02 2020 |
21439 |
597.67 |
Sep 25 2020 |
21354 |
585.18 |
Sep 18 2020 |
21308 |
574.53 |
Sep 11 2020 |
20875 |
560.66 |
Sep 04 2020 |
21305 |
560.66 |
Aug 28 2020 |
21281 |
557.46 |
Aug 21 2020 |
21346 |
557.46 |
Aug 14 2020 |
21370 |
557.46 |
Aug 07 2020 |
21528 |
557.46 |
Jul 31 2020 |
21628 |
557.46 |
Jul 24 2020 |
21628 |
557.46 |
Jul 17 2020 |
21658 |
557.46 |
Jul 10 2020 |
21697 |
557.46 |
Jul 03 2020 |
21783 |
557.46 |
Jun 26 2020 |
21783 |
557.46 |
Jun 19 2020 |
21783 |
557.46 |
Jun 12 2020 |
21796 |
557.46 |
Jun 05 2020 |
21834 |
557.46 |
May 29 2020 |
21868 |
557.46 |
May 22 2020 |
21918 |
557.46 |
May 15 2020 |
21918 |
557.46 |
May 08 2020 |
21932 |
557.46 |
May 01 2020 |
21936 |
557.46 |
Apr 24 2020 |
22004 |
557.46 |
Apr 17 2020 |
22005 |
557.46 |
Apr 10 2020 |
22005 |
557.46 |
Apr 03 2020 |
22005 |
557.46 |
Mar 27 2020 |
22005 |
557.46 |
Mar 20 2020 |
22021 |
557.46 |
Mar 13 2020 |
22021 |
557.46 |
Mar 06 2020 |
22021 |
557.46 |
Feb 28 2020 |
22003 |
557.46 |
Feb 21 2020 |
22065 |
557.46 |
Feb 14 2020 |
22076 |
557.46 |
Feb 07 2020 |
22102 |
557.46 |
Jan 31 2020 |
22123 |
557.46 |
Jan 24 2020 |
21698 |
557.46 |
Jan 17 2020 |
21756 |
557.46 |
Jan 10 2020 |
22495 |
557.46 |
Jan 03 2020 |
22346 |
557.46 |
Dec 27 2019 |
22365 |
557.46 |
Dec 20 2019 |
22406 |
557.46 |
Dec 13 2019 |
22510 |
557.46 |
Dec 06 2019 |
22444 |
557.46 |
Nov 29 2019 |
22985 |
557.46 |
Nov 22 2019 |
23422 |
561.48 |
Nov 15 2019 |
24351 |
571.45 |
Nov 08 2019 |
24769 |
571.45 |
Nov 01 2019 |
24979 |
571.45 |
Oct 25 2019 |
24790 |
567.01 |
Oct 18 2019 |
26171 |
593 |
Oct 11 2019 |
26566 |
593 |
Oct 04 2019 |
26617 |
593 |
Sep 27 2019 |
26532 |
593 |
Sep 20 2019 |
27462 |
611.38 |
Sep 13 2019 |
29252 |
646.18 |
Sep 06 2019 |
28669 |
646.18 |
Aug 30 2019 |
28799 |
646.18 |
Aug 23 2019 |
28820 |
646.18 |
Aug 16 2019 |
28529 |
646.18 |
Aug 09 2019 |
28529 |
646.18 |
Aug 02 2019 |
28544 |
646.18 |
Jul 26 2019 |
28561 |
646.18 |
Jul 19 2019 |
28575 |
646.18 |
Jul 12 2019 |
28628 |
646.18 |
Jul 05 2019 |
28643 |
646.18 |
Jun 28 2019 |
28702 |
646.18 |
Jun 21 2019 |
28733 |
646.18 |
Jun 14 2019 |
28722 |
646.18 |
Jun 07 2019 |
28694 |
646.18 |
May 31 2019 |
28731 |
646.18 |
May 24 2019 |
28735 |
646.18 |
May 17 2019 |
28783 |
646.18 |
May 10 2019 |
28773 |
646.18 |
May 03 2019 |
28808 |
646.18 |
Apr 26 2019 |
28804 |
646.18 |
Apr 19 2019 |
28813 |
646.18 |
Apr 12 2019 |
28825 |
646.18 |
Apr 05 2019 |
28825 |
646.18 |
Mar 29 2019 |
28826 |
646.18 |
Mar 22 2019 |
28805 |
646.18 |
Mar 15 2019 |
28816 |
646.18 |
Mar 08 2019 |
28707 |
646.18 |
Mar 01 2019 |
28714 |
646.18 |
Feb 22 2019 |
28704 |
646.18 |
Feb 15 2019 |
28712 |
646.18 |
Feb 08 2019 |
28675 |
646.18 |
Feb 01 2019 |
28702 |
646.18 |
Jan 25 2019 |
28717 |
646.18 |
Jan 18 2019 |
28187 |
646.18 |
Jan 11 2019 |
28935 |
646.18 |
Jan 04 2019 |
29115 |
646.18 |
Dec 28 2018 |
29021 |
646.18 |
Dec 21 2018 |
28804 |
646.18 |
Dec 14 2018 |
29020 |
646.18 |
Dec 07 2018 |
29402 |
646.18 |
Nov 30 2018 |
29862 |
646.18 |
Nov 23 2018 |
30206 |
646.18 |
Nov 16 2018 |
30282 |
633.93 |
Nov 09 2018 |
28420 |
602.68 |
Nov 02 2018 |
28643 |
602.68 |
Oct 14 2010 |
19599 |
610.8 |
Oct 05 2010 |
18168 |
610.8 |
Sep 29 2010 |
17600 |
591.08 |
Sep 24 2010 |
16886 |
591.08 |
Sep 17 2010 |
16122 |
591.08 |
Sep 10 2010 |
15789 |
591.08 |
Aug 15 2010 |
13709 |
610.8 |
Jan 29 2010 |
15754 |
591.08 |
Jan 15 2010 |
15697 |
591.08 |
Jan 08 2010 |
15552 |
591.08 |
Dec 18 2009 |
15072 |
591.08 |
Dec 09 2009 |
14867 |
591.08 |
Dec 04 2009 |
14459 |
591.08 |
Nov 27 2009 |
14290 |
591.08 |
Nov 20 2009 |
13794 |
591.08 |
Nov 13 2009 |
13079 |
591.08 |
Nov 06 2009 |
12889 |
591.08 |
Oct 30 2009 |
15247 |
591.08 |
Oct 23 2009 |
14748 |
591.08 |
Oct 16 2009 |
13497 |
571.36 |
Oct 09 2009 |
13346 |
571.36 |