| Sep 26 2012 |
20780 |
554.31 |
| Sep 20 2012 |
20535 |
554.31 |
| Sep 13 2012 |
20248 |
554.31 |
| Jan 19 2012 |
19508 |
554.31 |
| Dec 29 2011 |
19399 |
554.31 |
| Dec 13 2011 |
19165 |
554.31 |
| Dec 09 2011 |
19186 |
554.31 |
| Dec 01 2011 |
19210 |
554.31 |
| Nov 25 2011 |
19441 |
554.31 |
| Nov 17 2011 |
19404 |
554.31 |
| Nov 10 2011 |
19703 |
554.31 |
| Nov 04 2011 |
19729 |
554.31 |
| Oct 28 2011 |
23309 |
607.44 |
| Oct 21 2011 |
23497 |
608.37 |
| Oct 14 2011 |
23355 |
609.27 |
| Oct 07 2011 |
22984 |
610.14 |
| Sep 30 2011 |
27296 |
756.8 |
| Sep 27 2011 |
26570 |
756.8 |
| Sep 23 2011 |
26509 |
756.8 |
| Sep 16 2011 |
25646 |
756.8 |
| Sep 09 2011 |
24869 |
756.8 |
| Jan 13 2011 |
24483 |
756.8 |
| Dec 28 2010 |
24657 |
756.8 |
| Dec 14 2010 |
24386 |
756.8 |
| Dec 03 2010 |
24674 |
756.8 |
| Nov 26 2010 |
24727 |
756.8 |
| Nov 19 2010 |
24328 |
714.19 |
| Nov 12 2010 |
22941 |
669.47 |
| Nov 04 2010 |
23227 |
668.09 |
| Oct 28 2010 |
15917 |
543.41 |
| Oct 22 2010 |
14591 |
525.53 |
| Oct 14 2010 |
14113 |
522.15 |
| Oct 05 2010 |
14054 |
536.48 |
| Sep 29 2010 |
14668 |
540.24 |
| Sep 24 2010 |
14073 |
540.24 |
| Sep 17 2010 |
13501 |
540.24 |
| Sep 10 2010 |
13238 |
540.24 |
| Aug 15 2010 |
10294 |
522.39 |
| Jan 29 2010 |
13202 |
540.24 |
| Jan 15 2010 |
13143 |
540.24 |
| Jan 08 2010 |
13000 |
540.24 |
| Dec 18 2009 |
12558 |
540.24 |
| Dec 09 2009 |
12385 |
540.24 |
| Dec 04 2009 |
12052 |
540.24 |
| Nov 27 2009 |
11948 |
540.24 |
| Nov 20 2009 |
10978 |
529.73 |
| Nov 13 2009 |
10753 |
537.93 |
| Nov 06 2009 |
10596 |
537.93 |
| Oct 30 2009 |
14088 |
568.39 |
| Oct 23 2009 |
15254 |
601.34 |
| Oct 16 2009 |
16862 |
646.54 |
| Oct 09 2009 |
12721 |
559.08 |
