| Nov 10 2011 |
21762 |
583.27 |
| Nov 04 2011 |
21810 |
583.27 |
| Oct 28 2011 |
21367 |
578.18 |
| Oct 21 2011 |
21470 |
578.18 |
| Oct 14 2011 |
20160 |
562.75 |
| Oct 07 2011 |
20252 |
569.66 |
| Sep 30 2011 |
20580 |
577 |
| Sep 27 2011 |
19395 |
567.44 |
| Sep 23 2011 |
19160 |
565.25 |
| Sep 16 2011 |
18516 |
565.23 |
| Sep 09 2011 |
17743 |
560.64 |
| Jan 13 2011 |
17433 |
560.09 |
| Dec 28 2010 |
17643 |
560.07 |
| Dec 14 2010 |
17449 |
560.05 |
| Dec 03 2010 |
17624 |
560.04 |
| Nov 26 2010 |
17629 |
560.04 |
| Nov 19 2010 |
17583 |
560.03 |
| Nov 12 2010 |
17036 |
555.86 |
| Nov 04 2010 |
17218 |
555.86 |
| Oct 28 2010 |
16508 |
552.29 |
| Oct 22 2010 |
16782 |
558.38 |
| Oct 14 2010 |
16499 |
558.37 |
| Oct 05 2010 |
17766 |
603.41 |
| Sep 29 2010 |
17521 |
589.77 |
| Sep 24 2010 |
17472 |
602.08 |
| Sep 17 2010 |
18377 |
639.11 |
| Sep 10 2010 |
17971 |
639.11 |
| Jan 29 2010 |
17927 |
639.11 |
| Jan 15 2010 |
17866 |
639.11 |
| Jan 08 2010 |
17714 |
639.11 |
| Dec 18 2009 |
17197 |
639.11 |
| Dec 09 2009 |
16980 |
639.11 |
| Dec 04 2009 |
16508 |
639.11 |
| Nov 27 2009 |
16291 |
639.11 |
| Nov 20 2009 |
15711 |
639.11 |
| Nov 13 2009 |
14900 |
639.11 |
| Nov 06 2009 |
14665 |
639.11 |
| Oct 30 2009 |
17502 |
639.11 |
| Oct 23 2009 |
16969 |
639.11 |
| Oct 16 2009 |
16643 |
639.11 |
| Oct 09 2009 |
12252 |
548.85 |
