Nov 11 2013 |
3737 |
333.83 |
Nov 04 2013 |
4764 |
351.85 |
Oct 28 2013 |
4857 |
353.71 |
Oct 21 2013 |
4731 |
353.71 |
Oct 14 2013 |
4708 |
353.71 |
Oct 07 2013 |
4718 |
353.71 |
Sep 30 2013 |
4295 |
346.38 |
Sep 23 2013 |
4293 |
346.38 |
Sep 16 2013 |
4323 |
346.38 |
Sep 09 2013 |
4328 |
346.38 |
Sep 02 2013 |
4351 |
346.38 |
Aug 26 2013 |
4334 |
346.38 |
Aug 19 2013 |
4343 |
346.38 |
Aug 12 2013 |
4344 |
346.38 |
Aug 05 2013 |
4345 |
346.38 |
Jul 29 2013 |
4345 |
346.38 |
Jul 22 2013 |
4358 |
346.38 |
Jul 15 2013 |
4358 |
346.38 |
Jul 08 2013 |
4357 |
346.38 |
Jul 01 2013 |
4357 |
346.38 |
Jun 24 2013 |
4357 |
346.38 |
Jun 17 2013 |
4357 |
346.38 |
Jun 10 2013 |
4357 |
346.38 |
Jun 03 2013 |
4357 |
346.38 |
May 27 2013 |
4357 |
346.38 |
May 20 2013 |
4357 |
346.38 |
May 13 2013 |
4357 |
346.38 |
May 06 2013 |
4357 |
346.38 |
Apr 29 2013 |
4357 |
346.38 |
Apr 22 2013 |
4353 |
346.38 |
Apr 15 2013 |
4360 |
346.38 |
Apr 08 2013 |
4360 |
346.38 |
Apr 01 2013 |
4360 |
346.38 |
Mar 25 2013 |
4359 |
346.38 |
Mar 18 2013 |
4359 |
346.38 |
Mar 11 2013 |
4359 |
346.38 |
Mar 04 2013 |
4359 |
346.38 |
Feb 25 2013 |
4359 |
346.38 |
Feb 18 2013 |
4370 |
346.38 |
Feb 11 2013 |
4378 |
346.38 |
Feb 04 2013 |
4361 |
346.38 |
Jan 28 2013 |
4385 |
346.38 |
Jan 21 2013 |
4397 |
346.38 |
Jan 14 2013 |
4448 |
346.38 |
Jan 07 2013 |
4421 |
346.38 |
Dec 31 2012 |
4434 |
346.38 |
Dec 24 2012 |
4432 |
346.38 |
Dec 17 2012 |
4430 |
346.38 |
Dec 10 2012 |
4410 |
346.38 |
Dec 03 2012 |
4479 |
346.38 |
Nov 26 2012 |
4389 |
346.38 |
Nov 19 2012 |
4441 |
346.38 |
Nov 12 2012 |
3771 |
333.55 |
Nov 05 2012 |
3569 |
328.65 |
Oct 29 2012 |
3616 |
328.65 |
Oct 22 2012 |
3940 |
334.67 |
Oct 15 2012 |
3821 |
332.22 |
Oct 02 2012 |
4062 |
336.86 |
Sep 26 2012 |
4120 |
336.86 |
Sep 20 2012 |
4058 |
336.86 |
Sep 13 2012 |
4041 |
336.86 |
Jan 19 2012 |
4174 |
349.59 |
Dec 29 2011 |
4110 |
349.61 |
Dec 13 2011 |
4045 |
349.62 |
Dec 09 2011 |
4060 |
349.62 |
Dec 01 2011 |
4036 |
349.63 |
Nov 25 2011 |
4081 |
349.63 |
Nov 17 2011 |
4041 |
349.64 |
Nov 10 2011 |
4276 |
353.24 |
Nov 04 2011 |
4415 |
356.26 |
Oct 28 2011 |
4851 |
364.35 |
Oct 21 2011 |
5216 |
370.42 |
Oct 14 2011 |
5438 |
375.3 |
Oct 07 2011 |
5350 |
376.84 |
Sep 30 2011 |
5075 |
372.26 |
Sep 27 2011 |
4981 |
372.22 |
Sep 23 2011 |
4514 |
364.43 |
Sep 16 2011 |
4414 |
364.43 |
Sep 09 2011 |
4250 |
362.61 |
Jan 13 2011 |
4248 |
362.54 |
Dec 28 2010 |
4419 |
362.54 |
Dec 14 2010 |
4404 |
362.54 |
Dec 03 2010 |
4422 |
362.53 |
Nov 26 2010 |
4406 |
362.53 |
Nov 19 2010 |
4374 |
362.53 |
Nov 12 2010 |
4142 |
359.64 |
Nov 04 2010 |
4026 |
358.2 |
Oct 28 2010 |
3837 |
357.82 |
Oct 22 2010 |
3699 |
356.34 |
Oct 14 2010 |
3765 |
359.67 |
Oct 05 2010 |
3803 |
365.16 |
Sep 29 2010 |
4183 |
371.9 |
Sep 24 2010 |
4188 |
375.55 |
Sep 17 2010 |
4407 |
384.03 |
Sep 10 2010 |
4336 |
384.03 |
Aug 15 2010 |
3945 |
387.39 |
Jan 29 2010 |
4350 |
384.03 |
Jan 15 2010 |
4318 |
384.03 |
Jan 08 2010 |
4211 |
384.03 |
Dec 18 2009 |
3972 |
384.03 |
Dec 09 2009 |
3917 |
384.03 |
Dec 04 2009 |
3850 |
384.03 |
Nov 27 2009 |
3874 |
384.03 |
Nov 20 2009 |
3734 |
384.03 |
Nov 13 2009 |
3947 |
395.76 |
Nov 06 2009 |
4857 |
417.89 |
Oct 30 2009 |
4602 |
395.76 |
Oct 23 2009 |
4913 |
406.66 |
Oct 16 2009 |
5056 |
411.4 |
Oct 09 2009 |
5583 |
424.12 |