Dec 09 2011 |
4643 |
360.57 |
Dec 01 2011 |
4646 |
360.57 |
Nov 25 2011 |
7282 |
402.81 |
Nov 17 2011 |
7509 |
407.16 |
Nov 10 2011 |
7598 |
407.19 |
Nov 04 2011 |
7198 |
401.89 |
Oct 28 2011 |
6414 |
390.58 |
Oct 21 2011 |
6229 |
387.26 |
Oct 14 2011 |
6169 |
387.26 |
Oct 07 2011 |
6030 |
388.03 |
Sep 30 2011 |
5917 |
386.75 |
Sep 27 2011 |
5807 |
386.74 |
Sep 23 2011 |
5729 |
386.74 |
Sep 16 2011 |
5586 |
386.74 |
Sep 09 2011 |
5483 |
386.73 |
Jan 13 2011 |
5547 |
388.75 |
Dec 28 2010 |
5740 |
388.74 |
Dec 14 2010 |
5724 |
388.72 |
Dec 03 2010 |
5730 |
388.71 |
Nov 26 2010 |
5622 |
386.3 |
Nov 19 2010 |
5415 |
383.01 |
Nov 12 2010 |
5337 |
382.97 |
Nov 04 2010 |
5242 |
382.65 |
Oct 28 2010 |
5076 |
383.16 |
Oct 22 2010 |
5526 |
392.98 |
Oct 14 2010 |
5392 |
392.9 |
Oct 05 2010 |
5202 |
395.94 |
Sep 29 2010 |
5264 |
395.94 |
Sep 24 2010 |
5389 |
401.18 |
Sep 17 2010 |
5709 |
410.62 |
Sep 10 2010 |
5589 |
410.62 |
Aug 15 2010 |
4144 |
392.56 |
Jan 29 2010 |
5606 |
410.62 |
Jan 15 2010 |
5566 |
410.62 |
Jan 08 2010 |
5452 |
410.62 |
Dec 18 2009 |
5181 |
410.62 |
Dec 09 2009 |
5105 |
410.62 |
Dec 04 2009 |
5421 |
418.89 |
Nov 27 2009 |
5816 |
426.67 |
Nov 20 2009 |
6134 |
437.68 |
Nov 13 2009 |
5950 |
441.13 |
Nov 06 2009 |
5878 |
441.22 |
Oct 30 2009 |
7802 |
458.62 |
Oct 23 2009 |
7183 |
453.43 |
Oct 16 2009 |
8152 |
472.41 |
Oct 09 2009 |
8042 |
472.41 |
Oct 02 2009 |
8575 |
488.98 |
Sep 26 2008 |
4256 |
480.96 |
Sep 19 2008 |
5192 |
519.31 |
Feb 01 2008 |
4972 |
519.31 |
Dec 12 2007 |
4855 |
519.31 |
Dec 07 2007 |
4823 |
519.31 |
Nov 30 2007 |
3826 |
480.4 |
Nov 23 2007 |
3810 |
480.4 |
Nov 16 2007 |
3965 |
480.4 |
Nov 09 2007 |
3934 |
480.4 |
Nov 02 2007 |
3795 |
480.4 |
Oct 26 2007 |
3731 |
480.4 |
Oct 19 2007 |
4360 |
516.49 |
Oct 12 2007 |
4291 |
516.49 |
Oct 05 2007 |
4166 |
530.49 |
Sep 28 2007 |
4152 |
532.29 |
Sep 21 2007 |
3760 |
525.95 |
Sep 14 2007 |
3640 |
525.95 |
Aug 24 2007 |
3555 |
525.95 |
Dec 14 2006 |
3317 |
525.95 |
Dec 08 2006 |
3288 |
525.95 |
Dec 01 2006 |
3688 |
567.07 |
Nov 24 2006 |
3605 |
567.07 |
Nov 17 2006 |
3286 |
567.07 |
Nov 10 2006 |
3160 |
567.07 |
Nov 03 2006 |
2897 |
567.07 |
Oct 27 2006 |
2684 |
567.07 |
Oct 20 2006 |
2316 |
559.97 |
Oct 13 2006 |
1931 |
559.97 |