Dec 22 2022 |
11140 |
602.13 |
Dec 15 2022 |
11039 |
602.13 |
Dec 08 2022 |
11060 |
602.13 |
Dec 01 2022 |
10944 |
602.13 |
Nov 24 2022 |
10944 |
602.13 |
Nov 17 2022 |
10801 |
602.13 |
Nov 10 2022 |
10774 |
602.13 |
Nov 03 2022 |
10541 |
602.13 |
Oct 27 2022 |
10210 |
602.13 |
Oct 20 2022 |
10196 |
602.13 |
Oct 13 2022 |
10097 |
602.13 |
Oct 06 2022 |
9610 |
602.13 |
Sep 29 2022 |
9284 |
602.13 |
Sep 22 2022 |
9174 |
602.13 |
Sep 15 2022 |
9003 |
602.13 |
Sep 08 2022 |
8781 |
602.13 |
Sep 01 2022 |
8750 |
602.13 |
Aug 25 2022 |
8708 |
602.13 |
Aug 18 2022 |
8703 |
602.13 |
Aug 11 2022 |
8702 |
602.13 |
Aug 04 2022 |
8677 |
602.13 |
Jul 28 2022 |
8677 |
602.13 |
Jul 21 2022 |
8677 |
602.13 |
Jul 14 2022 |
8677 |
602.13 |
Jul 07 2022 |
8677 |
602.13 |
Jun 30 2022 |
8677 |
602.13 |
Jun 23 2022 |
8682 |
602.13 |
Jun 16 2022 |
8682 |
602.13 |
Jun 09 2022 |
8687 |
602.13 |
Jun 02 2022 |
8687 |
602.13 |
May 26 2022 |
8683 |
602.13 |
May 19 2022 |
8683 |
602.13 |
May 12 2022 |
8683 |
602.13 |
May 05 2022 |
8683 |
602.13 |
Apr 28 2022 |
8684 |
602.13 |
Apr 21 2022 |
8684 |
602.13 |
Apr 14 2022 |
8684 |
602.13 |
Apr 07 2022 |
8684 |
602.13 |
Mar 31 2022 |
8684 |
602.13 |
Mar 24 2022 |
8685 |
602.13 |
Mar 17 2022 |
8662 |
602.13 |
Mar 10 2022 |
8662 |
602.13 |
Mar 03 2022 |
8662 |
602.13 |
Feb 24 2022 |
8654 |
602.13 |
Feb 17 2022 |
8672 |
602.13 |
Feb 10 2022 |
8674 |
602.13 |
Feb 03 2022 |
8674 |
602.13 |
Jan 27 2022 |
8669 |
602.13 |
Jan 20 2022 |
8544 |
602.13 |
Jan 13 2022 |
8555 |
602.13 |
Jan 06 2022 |
9033 |
602.13 |
Dec 30 2021 |
9039 |
602.13 |
Dec 23 2021 |
9052 |
602.13 |
Dec 16 2021 |
9270 |
602.13 |
Dec 09 2021 |
9567 |
602.13 |
Dec 02 2021 |
9856 |
602.13 |
Nov 25 2021 |
10036 |
602.13 |
Nov 18 2021 |
10574 |
602.13 |
Nov 11 2021 |
10966 |
602.13 |
Nov 04 2021 |
10715 |
592.99 |
Oct 28 2021 |
10907 |
592.99 |
Oct 21 2021 |
11178 |
592.99 |
Oct 07 2021 |
6621 |
474.46 |
Sep 30 2021 |
9029 |
509.09 |
Sep 23 2021 |
9253 |
509.09 |
Sep 16 2021 |
9788 |
519.95 |
Sep 09 2021 |
10472 |
538.98 |
Sep 02 2021 |
10688 |
538.98 |
Aug 26 2021 |
10713 |
538.98 |
Aug 19 2021 |
10738 |
538.98 |
Aug 12 2021 |
10758 |
538.98 |
Aug 05 2021 |
10775 |
538.98 |
Jul 29 2021 |
10781 |
538.98 |
Jun 03 2021 |
10989 |
538.98 |
Oct 09 2020 |
13059 |
474.46 |
Oct 02 2020 |
16097 |
509.09 |
Sep 25 2020 |
16504 |
509.09 |
Sep 18 2020 |
17717 |
519.95 |
Sep 11 2020 |
19357 |
538.98 |
Sep 04 2020 |
19752 |
538.98 |
Aug 28 2020 |
19934 |
538.98 |
Aug 21 2020 |
19999 |
538.98 |
Aug 14 2020 |
20021 |
538.98 |
Aug 07 2020 |
20173 |
538.98 |
Jul 31 2020 |
20269 |
538.98 |
Jul 24 2020 |
20269 |
538.98 |
Jul 17 2020 |
20299 |
538.98 |
Jul 10 2020 |
20333 |
538.98 |
Jul 03 2020 |
20409 |
538.98 |
Jun 26 2020 |
20409 |
538.98 |
Jun 19 2020 |
20409 |
538.98 |
Jun 12 2020 |
20422 |
538.98 |
Jun 05 2020 |
20455 |
538.98 |
May 29 2020 |
20485 |
538.98 |
May 22 2020 |
20530 |
538.98 |
May 15 2020 |
20530 |
538.98 |
May 08 2020 |
20542 |
538.98 |
May 01 2020 |
20550 |
538.98 |
Apr 24 2020 |
20610 |
538.98 |
Apr 17 2020 |
20611 |
538.98 |
Apr 10 2020 |
20611 |
538.98 |
Apr 03 2020 |
20611 |
538.98 |
Mar 27 2020 |
20611 |
538.98 |
Mar 20 2020 |
20627 |
538.98 |
Mar 13 2020 |
20627 |
538.98 |
Mar 06 2020 |
20627 |
538.98 |
Feb 28 2020 |
20608 |
538.98 |
Feb 21 2020 |
20665 |
538.98 |
Feb 14 2020 |
20676 |
538.98 |
Feb 07 2020 |
20695 |
538.98 |
Jan 31 2020 |
20716 |
538.98 |
Jan 24 2020 |
20303 |
538.98 |
Jan 17 2020 |
20355 |
538.98 |
Jan 10 2020 |
21090 |
538.98 |
Jan 03 2020 |
20955 |
538.98 |
Dec 27 2019 |
20973 |
538.98 |
Dec 20 2019 |
21012 |
538.98 |
Dec 13 2019 |
21099 |
538.98 |
Dec 06 2019 |
21037 |
538.98 |
Nov 29 2019 |
21536 |
538.98 |
Nov 22 2019 |
21668 |
538.98 |
Nov 15 2019 |
21030 |
527.61 |
Nov 08 2019 |
21332 |
527.61 |
Nov 01 2019 |
21380 |
526.66 |
Oct 25 2019 |
21432 |
526.66 |
Oct 18 2019 |
20963 |
526.66 |
Oct 11 2019 |
22817 |
544.08 |
Oct 04 2019 |
24958 |
569.8 |
Sep 27 2019 |
24913 |
569.8 |
Sep 20 2019 |
25309 |
579.58 |
Sep 13 2019 |
23521 |
557.31 |
Sep 06 2019 |
22259 |
547.16 |
Aug 30 2019 |
22326 |
547.16 |
Aug 23 2019 |
22358 |
547.16 |
Aug 16 2019 |
22154 |
547.16 |
Aug 09 2019 |
22154 |
547.16 |
Aug 02 2019 |
22167 |
547.16 |
Jul 26 2019 |
22180 |
547.16 |
Jul 19 2019 |
22195 |
547.16 |
Jul 12 2019 |
22242 |
547.16 |
Jul 05 2019 |
22257 |
547.16 |
Jun 28 2019 |
22309 |
547.16 |
Jun 21 2019 |
22339 |
547.16 |
Jun 14 2019 |
22335 |
547.16 |
Jun 07 2019 |
22313 |
547.16 |
May 31 2019 |
22348 |
547.16 |
May 24 2019 |
22356 |
547.16 |
May 17 2019 |
22393 |
547.16 |
May 10 2019 |
22382 |
547.16 |
May 03 2019 |
22402 |
547.16 |
Apr 26 2019 |
22397 |
547.16 |
Apr 19 2019 |
22396 |
547.16 |
Apr 12 2019 |
22404 |
547.16 |
Apr 05 2019 |
22404 |
547.16 |
Mar 29 2019 |
22405 |
547.16 |
Mar 22 2019 |
22391 |
547.16 |
Mar 15 2019 |
22399 |
547.16 |
Mar 08 2019 |
22317 |
547.16 |
Mar 01 2019 |
22322 |
547.16 |
Feb 22 2019 |
22316 |
547.16 |
Feb 15 2019 |
22317 |
547.16 |
Feb 08 2019 |
22281 |
547.16 |
Feb 01 2019 |
22308 |
547.16 |
Jan 25 2019 |
22323 |
547.16 |
Jan 18 2019 |
21814 |
547.16 |
Jan 11 2019 |
22515 |
547.16 |
Jan 04 2019 |
22659 |
547.16 |
Dec 28 2018 |
22593 |
547.16 |
Dec 21 2018 |
22438 |
547.16 |
Dec 14 2018 |
22585 |
547.16 |
Dec 07 2018 |
22839 |
547.16 |
Nov 30 2018 |
23126 |
547.16 |
Nov 23 2018 |
21807 |
528.85 |
Nov 16 2018 |
22486 |
531.37 |
Nov 09 2018 |
22633 |
531.37 |
Nov 02 2018 |
23659 |
540.3 |
Oct 26 2018 |
18880 |
492.07 |
Oct 19 2018 |
18930 |
492.07 |
Oct 12 2018 |
19428 |
498.19 |
Oct 05 2018 |
19141 |
498.19 |
Sep 28 2018 |
15287 |
460.81 |
Sep 21 2018 |
12340 |
433.21 |
Sep 14 2018 |
10658 |
416.71 |
Sep 07 2018 |
10620 |
416.71 |
Aug 31 2018 |
10536 |
416.71 |
Aug 24 2018 |
10497 |
416.71 |
Aug 17 2018 |
10490 |
416.71 |
Aug 10 2018 |
10495 |
416.71 |
Aug 03 2018 |
10515 |
416.71 |
Jul 27 2018 |
10523 |
416.71 |
Jul 20 2018 |
10530 |
416.71 |
Jul 13 2018 |
10525 |
416.71 |
Jul 06 2018 |
10514 |
416.71 |
Jun 29 2018 |
10565 |
416.71 |
Jun 22 2018 |
10565 |
416.71 |
Jun 15 2018 |
10582 |
416.71 |
Jun 08 2018 |
10596 |
416.71 |
Jun 01 2018 |
10591 |
416.71 |
May 25 2018 |
10607 |
416.71 |
May 18 2018 |
10590 |
416.71 |
May 11 2018 |
10610 |
416.71 |
May 04 2018 |
10657 |
416.71 |
Apr 27 2018 |
10653 |
416.71 |
Apr 20 2018 |
10683 |
416.71 |
Apr 13 2018 |
10679 |
416.71 |
Apr 06 2018 |
10679 |
416.71 |
Mar 30 2018 |
10677 |
416.71 |
Mar 23 2018 |
10677 |
416.71 |
Mar 16 2018 |
10670 |
416.71 |
Mar 09 2018 |
10670 |
416.71 |
Mar 02 2018 |
10673 |
416.71 |
Feb 23 2018 |
10675 |
416.71 |
Feb 16 2018 |
10684 |
416.71 |
Feb 09 2018 |
10681 |
416.71 |
Feb 02 2018 |
10702 |
416.71 |
Jan 26 2018 |
10730 |
416.71 |
Jan 19 2018 |
10702 |
416.71 |
Jan 12 2018 |
10361 |
416.71 |
Jan 05 2018 |
10607 |
416.71 |
Dec 29 2017 |
10618 |
416.71 |
Dec 22 2017 |
10607 |
416.71 |
Dec 15 2017 |
10573 |
416.71 |
Dec 08 2017 |
10797 |
416.71 |
Dec 01 2017 |
10882 |
416.71 |
Nov 24 2017 |
9057 |
395.85 |
Nov 17 2017 |
9153 |
396.79 |
Nov 10 2017 |
9402 |
396.79 |
Nov 03 2017 |
9400 |
396.79 |
Oct 27 2017 |
10411 |
408.96 |
Oct 20 2017 |
16032 |
462.87 |
Oct 13 2017 |
14684 |
452.43 |
Oct 06 2017 |
9553 |
402.09 |
Sep 29 2017 |
13703 |
444.1 |
Sep 22 2017 |
14020 |
447.34 |
Sep 15 2017 |
14064 |
447.34 |
Sep 08 2017 |
13920 |
447.34 |
Sep 01 2017 |
13923 |
447.34 |
Aug 25 2017 |
13935 |
447.34 |
Aug 18 2017 |
13963 |
447.34 |
Aug 11 2017 |
13891 |
447.34 |
Aug 04 2017 |
13914 |
447.34 |
Jul 28 2017 |
13913 |
447.34 |
Jul 21 2017 |
13935 |
447.34 |
Jul 14 2017 |
13936 |
447.34 |
Jul 07 2017 |
13933 |
447.34 |
Jun 30 2017 |
13945 |
447.34 |
Jun 23 2017 |
13945 |
447.34 |
Jun 16 2017 |
13944 |
447.34 |
Jun 09 2017 |
13921 |
447.34 |
Jun 02 2017 |
13920 |
447.34 |
May 26 2017 |
13781 |
447.34 |
May 19 2017 |
13800 |
447.34 |
May 12 2017 |
13751 |
447.34 |
May 05 2017 |
13715 |
447.34 |
Apr 28 2017 |
13696 |
447.34 |
Apr 21 2017 |
13679 |
447.34 |
Apr 14 2017 |
13701 |
447.34 |
Apr 07 2017 |
13702 |
447.34 |
Mar 31 2017 |
13702 |
447.34 |
Mar 24 2017 |
13702 |
447.34 |
Mar 17 2017 |
13690 |
447.34 |
Mar 10 2017 |
13706 |
447.34 |
Mar 03 2017 |
13706 |
447.34 |
Feb 24 2017 |
13708 |
447.34 |
Feb 17 2017 |
13719 |
447.34 |
Feb 10 2017 |
13736 |
447.34 |
Feb 03 2017 |
13726 |
447.34 |
Jan 27 2017 |
13730 |
447.34 |
Jan 20 2017 |
13753 |
447.34 |
Jan 13 2017 |
13769 |
447.34 |
Jan 06 2017 |
13993 |
447.34 |
Dec 30 2016 |
14049 |
447.34 |
Dec 23 2016 |
14053 |
447.34 |
Dec 16 2016 |
14089 |
447.34 |
Dec 09 2016 |
14144 |
447.34 |
Dec 02 2016 |
14442 |
447.34 |
Nov 25 2016 |
14352 |
447.34 |
Nov 18 2016 |
15840 |
459.27 |
Nov 11 2016 |
20753 |
501.7 |
Nov 04 2016 |
16231 |
460.57 |
Oct 28 2016 |
13689 |
439.78 |
Oct 21 2016 |
13780 |
439.78 |
Oct 14 2016 |
15232 |
452.89 |
Oct 07 2016 |
23455 |
526.88 |
Sep 30 2016 |
23407 |
526.88 |
Sep 23 2016 |
21574 |
513.75 |
Sep 16 2016 |
21181 |
513.75 |
Sep 09 2016 |
20942 |
513.75 |
Sep 02 2016 |
20863 |
513.75 |
Aug 26 2016 |
20892 |
513.75 |
Aug 19 2016 |
20480 |
513.75 |
Aug 12 2016 |
20467 |
513.75 |
Aug 05 2016 |
20486 |
513.75 |
Jul 29 2016 |
20488 |
513.75 |
Jul 22 2016 |
20462 |
513.75 |
Jun 28 2016 |
20464 |
513.75 |
Jun 21 2016 |
20526 |
513.75 |
Jun 14 2016 |
20526 |
513.75 |
Jun 07 2016 |
20528 |
513.75 |
May 31 2016 |
20537 |
513.75 |
May 24 2016 |
20537 |
513.75 |
May 17 2016 |
20519 |
513.75 |
May 10 2016 |
20520 |
513.75 |
May 03 2016 |
20526 |
513.75 |
Apr 26 2016 |
20521 |
513.75 |
Apr 19 2016 |
20489 |
513.75 |
Apr 12 2016 |
20532 |
513.75 |
Apr 05 2016 |
20532 |
513.75 |
Mar 29 2016 |
20532 |
513.75 |
Mar 22 2016 |
20520 |
513.75 |
Mar 15 2016 |
20518 |
513.75 |
Mar 08 2016 |
20539 |
513.75 |
Mar 01 2016 |
20536 |
513.75 |
Feb 23 2016 |
20532 |
513.75 |
Feb 16 2016 |
20462 |
513.75 |
Feb 09 2016 |
20462 |
513.75 |
Feb 02 2016 |
20401 |
513.75 |
Jan 26 2016 |
20436 |
513.75 |
Jan 19 2016 |
20444 |
513.75 |
Jan 12 2016 |
19999 |
513.75 |
Jan 05 2016 |
20424 |
513.75 |
Dec 29 2015 |
20439 |
513.75 |
Dec 22 2015 |
20258 |
513.75 |
Dec 15 2015 |
20158 |
513.75 |
Dec 08 2015 |
20457 |
513.75 |
Dec 01 2015 |
20533 |
513.75 |
Nov 24 2015 |
20367 |
513.75 |
Nov 17 2015 |
20038 |
513.75 |
Nov 10 2015 |
20061 |
513.75 |
Nov 03 2015 |
21305 |
525.75 |
Oct 27 2015 |
21549 |
527.44 |
Oct 20 2015 |
21539 |
527.44 |
Oct 13 2015 |
9084 |
412.89 |
Oct 06 2015 |
9094 |
412.89 |
Sep 29 2015 |
3080 |
316.48 |
Sep 22 2015 |
16462 |
316.48 |
Sep 15 2015 |
17651 |
316.48 |
Sep 14 2015 |
3006 |
316.48 |
Sep 07 2015 |
3024 |
316.48 |
Aug 31 2015 |
2995 |
316.48 |
Aug 24 2015 |
2973 |
316.48 |
Aug 17 2015 |
2976 |
316.48 |
Aug 10 2015 |
2981 |
316.48 |
Aug 03 2015 |
2981 |
316.48 |
Jul 27 2015 |
2981 |
316.48 |
Jul 20 2015 |
2981 |
316.48 |
Jul 13 2015 |
2981 |
316.48 |
Jul 06 2015 |
2981 |
316.48 |
Jun 29 2015 |
2981 |
316.48 |
Jun 22 2015 |
2981 |
316.48 |
Jun 15 2015 |
2981 |
316.48 |
Jun 08 2015 |
3016 |
316.48 |
Jun 01 2015 |
3016 |
316.48 |
May 25 2015 |
3016 |
316.48 |
May 18 2015 |
3016 |
316.48 |
May 11 2015 |
3016 |
316.48 |
May 04 2015 |
3016 |
316.48 |
Apr 27 2015 |
3015 |
316.48 |
Apr 20 2015 |
3011 |
316.48 |
Apr 13 2015 |
3011 |
316.48 |
Apr 06 2015 |
3015 |
316.48 |
Mar 30 2015 |
3015 |
316.48 |
Mar 23 2015 |
3020 |
316.48 |
Mar 16 2015 |
3018 |
316.48 |
Mar 09 2015 |
3018 |
316.48 |
Mar 02 2015 |
3017 |
316.48 |
Feb 23 2015 |
2982 |
316.48 |
Feb 16 2015 |
2983 |
316.48 |
Feb 09 2015 |
2990 |
316.48 |
Feb 02 2015 |
2996 |
316.48 |
Jan 26 2015 |
2994 |
316.48 |
Jan 19 2015 |
2978 |
316.48 |
Jan 12 2015 |
2914 |
316.48 |
Jan 05 2015 |
3033 |
316.48 |
Dec 29 2014 |
3004 |
316.48 |
Dec 22 2014 |
3016 |
316.48 |
Dec 15 2014 |
2930 |
316.48 |
Dec 08 2014 |
2937 |
316.48 |
Dec 01 2014 |
2993 |
316.48 |
Nov 24 2014 |
3030 |
316.48 |
Nov 17 2014 |
3040 |
316.48 |
Nov 10 2014 |
3055 |
316.48 |
Nov 03 2014 |
3028 |
316.48 |
Oct 13 2014 |
1897 |
283.53 |
Oct 06 2014 |
3037 |
316.31 |
Sep 29 2014 |
5421 |
363.03 |
Sep 22 2014 |
5571 |
364.96 |
Sep 15 2014 |
5071 |
357.9 |
Sep 08 2014 |
5103 |
357.9 |
Sep 01 2014 |
5125 |
357.9 |
Aug 25 2014 |
5138 |
357.9 |
Aug 18 2014 |
5142 |
357.9 |
Aug 11 2014 |
5142 |
357.9 |
Aug 04 2014 |
5142 |
357.9 |
Jul 28 2014 |
5142 |
357.9 |
Jul 21 2014 |
5151 |
357.9 |
Jul 14 2014 |
5151 |
357.9 |
Jul 07 2014 |
5151 |
357.9 |
Jun 30 2014 |
5151 |
357.9 |
Jun 23 2014 |
5150 |
357.9 |
Jun 16 2014 |
5150 |
357.9 |
Jun 09 2014 |
5150 |
357.9 |
Jun 02 2014 |
5150 |
357.9 |
May 26 2014 |
5150 |
357.9 |
May 19 2014 |
5150 |
357.9 |
May 12 2014 |
5150 |
357.9 |
May 05 2014 |
5150 |
357.9 |
Apr 28 2014 |
5151 |
357.9 |
Apr 21 2014 |
5151 |
357.9 |
Apr 14 2014 |
5159 |
357.9 |
Apr 07 2014 |
5159 |
357.9 |
Mar 31 2014 |
5160 |
357.9 |
Mar 24 2014 |
5160 |
357.9 |
Mar 17 2014 |
5160 |
357.9 |
Mar 10 2014 |
5160 |
357.9 |
Mar 03 2014 |
5160 |
357.9 |
Feb 24 2014 |
5159 |
357.9 |
Feb 17 2014 |
5163 |
357.9 |
Feb 10 2014 |
5160 |
357.9 |
Feb 03 2014 |
5154 |
357.9 |
Jan 27 2014 |
5208 |
357.9 |
Jan 20 2014 |
5185 |
357.9 |
Jan 13 2014 |
5061 |
357.9 |
Jan 06 2014 |
5028 |
357.9 |
Dec 30 2013 |
5095 |
357.9 |
Dec 23 2013 |
4931 |
357.9 |
Dec 16 2013 |
4866 |
357.9 |
Dec 09 2013 |
4866 |
357.9 |
Dec 02 2013 |
4962 |
357.9 |
Nov 25 2013 |
5050 |
357.9 |
Nov 18 2013 |
5097 |
357.9 |
Nov 11 2013 |
5064 |
357.9 |
Nov 04 2013 |
5083 |
357.9 |
Oct 28 2013 |
5102 |
357.9 |
Oct 21 2013 |
6158 |
376.49 |
Oct 14 2013 |
6707 |
385.62 |
Oct 07 2013 |
6725 |
385.62 |
Sep 30 2013 |
4513 |
350.2 |
Sep 23 2013 |
3468 |
329.65 |
Oct 21 2011 |
14506 |
488.12 |
Oct 14 2011 |
14327 |
488.16 |
Oct 07 2011 |
10369 |
445.43 |
Sep 30 2011 |
10273 |
445.39 |
Sep 27 2011 |
8552 |
426.34 |
Sep 23 2011 |
8457 |
426.29 |
Sep 16 2011 |
8233 |
426.2 |
Sep 09 2011 |
8037 |
426.13 |
Jan 13 2011 |
7859 |
424.87 |
Dec 28 2010 |
8072 |
424.84 |
Dec 14 2010 |
8026 |
424.8 |
Dec 03 2010 |
8009 |
424.78 |
Nov 26 2010 |
7998 |
424.77 |
Nov 19 2010 |
9647 |
448.09 |
Nov 12 2010 |
9473 |
448.08 |
Nov 04 2010 |
9447 |
448.06 |
Oct 28 2010 |
6273 |
405.02 |
Oct 22 2010 |
4955 |
382.5 |
Oct 14 2010 |
5752 |
399.22 |
Oct 05 2010 |
8711 |
454.35 |
Sep 29 2010 |
8548 |
449.06 |
Sep 24 2010 |
8236 |
449.06 |
Sep 17 2010 |
7935 |
449.06 |
Sep 10 2010 |
7796 |
449.06 |
Aug 15 2010 |
8315 |
480.34 |
Jan 29 2010 |
7807 |
449.06 |
Jan 15 2010 |
7758 |
449.06 |
Jan 08 2010 |
7629 |
449.06 |
Dec 18 2009 |
6370 |
432.24 |
Dec 09 2009 |
6270 |
432.24 |
Dec 04 2009 |
6146 |
432.24 |
Nov 27 2009 |
6120 |
432.24 |
Nov 20 2009 |
5868 |
432.24 |
Nov 13 2009 |
5520 |
432.24 |
Nov 06 2009 |
5475 |
432.24 |
Oct 30 2009 |
6555 |
435.67 |
Oct 23 2009 |
6824 |
446.83 |
Oct 16 2009 |
6153 |
435.51 |
Oct 09 2009 |
5725 |
427.91 |