| Dec 22 2022 |
5256 |
444.88 |
| Dec 15 2022 |
5189 |
444.88 |
| Dec 08 2022 |
5208 |
444.88 |
| Dec 01 2022 |
5163 |
444.88 |
| Nov 24 2022 |
5163 |
444.88 |
| Nov 17 2022 |
5114 |
444.88 |
| Nov 10 2022 |
5103 |
444.88 |
| Nov 03 2022 |
5006 |
444.88 |
| Oct 27 2022 |
4794 |
444.88 |
| Oct 20 2022 |
4831 |
444.88 |
| Oct 13 2022 |
4785 |
444.88 |
| Oct 06 2022 |
4601 |
444.88 |
| Sep 29 2022 |
4487 |
444.88 |
| Sep 22 2022 |
4462 |
444.88 |
| Sep 15 2022 |
4409 |
444.88 |
| Sep 08 2022 |
4326 |
444.88 |
| Sep 01 2022 |
4315 |
444.88 |
| Aug 25 2022 |
4304 |
444.88 |
| Aug 18 2022 |
4302 |
444.88 |
| Aug 11 2022 |
4303 |
444.88 |
| Aug 04 2022 |
4288 |
444.88 |
| Jul 28 2022 |
4288 |
444.88 |
| Jul 21 2022 |
4288 |
444.88 |
| Jul 14 2022 |
4288 |
444.88 |
| Jul 07 2022 |
4288 |
444.88 |
| Jun 30 2022 |
4288 |
444.88 |
| Jun 23 2022 |
4300 |
444.88 |
| Jun 16 2022 |
4300 |
444.88 |
| Jun 09 2022 |
4302 |
444.88 |
| Jun 02 2022 |
4302 |
444.88 |
| May 26 2022 |
4298 |
444.88 |
| May 19 2022 |
4298 |
444.88 |
| May 12 2022 |
4298 |
444.88 |
| May 05 2022 |
4298 |
444.88 |
| Apr 28 2022 |
4303 |
444.88 |
| Apr 21 2022 |
4303 |
444.88 |
| Apr 14 2022 |
4303 |
444.88 |
| Apr 07 2022 |
4303 |
444.88 |
| Mar 31 2022 |
4303 |
444.88 |
| Mar 24 2022 |
4304 |
444.88 |
| Mar 17 2022 |
4304 |
444.88 |
| Mar 10 2022 |
4304 |
444.88 |
| Mar 03 2022 |
4304 |
444.88 |
| Feb 24 2022 |
4285 |
444.88 |
| Feb 17 2022 |
4290 |
444.88 |
| Feb 10 2022 |
4295 |
444.88 |
| Feb 03 2022 |
4292 |
444.88 |
| Jan 27 2022 |
4309 |
444.88 |
| Jan 20 2022 |
4186 |
444.88 |
| Jan 13 2022 |
4191 |
444.88 |
| Jan 06 2022 |
4592 |
444.88 |
| Dec 30 2021 |
4598 |
444.88 |
| Dec 23 2021 |
4601 |
444.88 |
| Dec 16 2021 |
4696 |
444.88 |
| Dec 09 2021 |
4880 |
444.88 |
| Dec 02 2021 |
5045 |
444.88 |
| Nov 25 2021 |
5108 |
444.88 |
| Nov 18 2021 |
5349 |
444.88 |
| Nov 11 2021 |
5482 |
444.88 |
| Nov 04 2021 |
5480 |
444.88 |
| Oct 28 2021 |
5493 |
444.88 |
| Oct 21 2021 |
5693 |
444.88 |
| Oct 14 2021 |
5782 |
444.88 |
| Oct 21 2011 |
15001 |
494.18 |
| Oct 14 2011 |
14843 |
494.18 |
| Oct 07 2011 |
14516 |
494.18 |
| Sep 30 2011 |
14356 |
494.18 |
| Sep 27 2011 |
14015 |
494.18 |
| Sep 23 2011 |
13926 |
494.18 |
| Sep 16 2011 |
13538 |
494.18 |
| Sep 09 2011 |
13199 |
494.18 |
| Jan 13 2011 |
13021 |
494.18 |
| Dec 28 2010 |
13237 |
494.18 |
| Dec 14 2010 |
13125 |
494.18 |
| Dec 03 2010 |
13208 |
494.18 |
| Nov 26 2010 |
13186 |
494.18 |
| Nov 19 2010 |
13098 |
494.18 |
| Nov 12 2010 |
12910 |
494.18 |
| Nov 04 2010 |
13968 |
508.63 |
| Oct 28 2010 |
13574 |
508.89 |
| Oct 22 2010 |
15986 |
546.56 |
| Oct 14 2010 |
15212 |
538.26 |
| Oct 05 2010 |
13735 |
530.48 |
| Sep 29 2010 |
13499 |
522.63 |
| Sep 24 2010 |
12981 |
522.63 |
| Sep 17 2010 |
12457 |
522.63 |
| Sep 10 2010 |
12212 |
522.63 |
| Aug 15 2010 |
10972 |
537.75 |
| Jan 29 2010 |
12181 |
522.63 |
| Jan 15 2010 |
12129 |
522.63 |
| Jan 08 2010 |
11995 |
522.63 |
| Dec 18 2009 |
11574 |
522.63 |
| Dec 09 2009 |
11413 |
522.63 |
| Dec 04 2009 |
11100 |
522.63 |
| Nov 27 2009 |
11025 |
522.63 |
| Nov 20 2009 |
10612 |
522.63 |
| Nov 13 2009 |
10057 |
522.63 |
| Nov 06 2009 |
8937 |
502.54 |
| Oct 30 2009 |
10443 |
502.54 |
| Oct 23 2009 |
9430 |
492.52 |
| Oct 16 2009 |
8756 |
483.22 |
| Oct 09 2009 |
7918 |
470.5 |
