| Oct 21 2011 |
12664 |
467.1 |
| Oct 14 2011 |
12513 |
467.1 |
| Oct 07 2011 |
12252 |
467.1 |
| Sep 30 2011 |
17053 |
527.31 |
| Sep 27 2011 |
16646 |
527.36 |
| Sep 23 2011 |
16543 |
527.43 |
| Sep 16 2011 |
15983 |
527.54 |
| Sep 09 2011 |
15578 |
527.64 |
| Jan 13 2011 |
15473 |
529.25 |
| Dec 28 2010 |
15691 |
529.3 |
| Dec 14 2010 |
15542 |
529.34 |
| Dec 03 2010 |
15679 |
529.37 |
| Nov 26 2010 |
15695 |
529.39 |
| Nov 19 2010 |
15585 |
529.41 |
| Nov 12 2010 |
14272 |
513.33 |
| Nov 04 2010 |
11335 |
472.96 |
| Oct 28 2010 |
10650 |
468.99 |
| Oct 22 2010 |
11053 |
476.15 |
| Oct 14 2010 |
11153 |
480.11 |
| Oct 05 2010 |
9968 |
473.05 |
| Sep 29 2010 |
10578 |
478.79 |
| Sep 24 2010 |
10205 |
478.79 |
| Sep 17 2010 |
9813 |
478.79 |
| Sep 10 2010 |
9634 |
478.79 |
| Aug 15 2010 |
8009 |
473.91 |
| Jan 29 2010 |
9620 |
478.79 |
| Jan 15 2010 |
9574 |
478.79 |
| Jan 08 2010 |
9448 |
478.79 |
| Dec 18 2009 |
9071 |
478.79 |
| Dec 09 2009 |
8949 |
478.79 |
| Dec 04 2009 |
8742 |
478.79 |
| Nov 27 2009 |
8715 |
478.79 |
| Nov 20 2009 |
8379 |
478.79 |
| Nov 13 2009 |
8110 |
483.64 |
| Nov 06 2009 |
7991 |
483.21 |
| Oct 30 2009 |
10219 |
498.94 |
| Oct 23 2009 |
9743 |
498.38 |
| Oct 16 2009 |
9503 |
496.84 |
| Oct 09 2009 |
10944 |
524.93 |
