| Nov 11 2016 |
28210 |
576.54 |
| Nov 04 2016 |
28403 |
576.54 |
| Oct 28 2016 |
28476 |
576.54 |
| Oct 21 2016 |
28617 |
576.54 |
| Oct 14 2016 |
29846 |
589.17 |
| Oct 07 2016 |
29645 |
589.17 |
| Sep 30 2016 |
29573 |
589.17 |
| Sep 23 2016 |
29044 |
589.17 |
| Sep 16 2016 |
28581 |
589.17 |
| Sep 09 2016 |
28121 |
589.17 |
| Sep 02 2016 |
28042 |
589.17 |
| Aug 26 2016 |
28097 |
589.17 |
| Aug 19 2016 |
27578 |
589.17 |
| Aug 12 2016 |
27566 |
589.17 |
| Aug 05 2016 |
27587 |
589.17 |
| Jul 29 2016 |
27589 |
589.17 |
| Jul 22 2016 |
27558 |
589.17 |
| Jun 28 2016 |
27560 |
589.17 |
| Jun 21 2016 |
27638 |
589.17 |
| Jun 14 2016 |
27638 |
589.17 |
| Jun 07 2016 |
27640 |
589.17 |
| May 31 2016 |
27646 |
589.17 |
| May 24 2016 |
27646 |
589.17 |
| May 17 2016 |
27622 |
589.17 |
| May 10 2016 |
27623 |
589.17 |
| May 03 2016 |
27629 |
589.17 |
| Apr 26 2016 |
27624 |
589.17 |
| Apr 19 2016 |
27583 |
589.17 |
| Apr 12 2016 |
27644 |
589.17 |
| Apr 05 2016 |
27644 |
589.17 |
| Mar 29 2016 |
27644 |
589.17 |
| Mar 22 2016 |
27625 |
589.17 |
| Mar 15 2016 |
27625 |
589.17 |
| Mar 08 2016 |
27648 |
589.17 |
| Mar 01 2016 |
27643 |
589.17 |
| Feb 23 2016 |
27640 |
589.17 |
| Feb 16 2016 |
27556 |
589.17 |
| Feb 09 2016 |
27556 |
589.17 |
| Feb 02 2016 |
27495 |
589.17 |
| Jan 26 2016 |
27539 |
589.17 |
| Jan 19 2016 |
27551 |
589.17 |
| Jan 12 2016 |
27114 |
589.17 |
| Jan 05 2016 |
27590 |
589.17 |
| Dec 29 2015 |
27622 |
589.17 |
| Dec 22 2015 |
27413 |
589.17 |
| Dec 15 2015 |
27306 |
589.17 |
| Dec 08 2015 |
27636 |
589.17 |
| Dec 01 2015 |
27779 |
589.17 |
| Nov 24 2015 |
27527 |
589.17 |
| Nov 17 2015 |
27207 |
589.17 |
| Nov 10 2015 |
28329 |
601.8 |
| Nov 03 2015 |
29312 |
612.61 |
| Oct 27 2015 |
29445 |
612.61 |
| Oct 20 2015 |
28878 |
605.82 |
| Oct 13 2015 |
27895 |
602.33 |
| Oct 06 2015 |
27132 |
593.91 |
| Sep 29 2015 |
27087 |
593.91 |
| Sep 22 2015 |
26817 |
593.91 |
| Sep 15 2015 |
31434 |
593.91 |
| Sep 14 2015 |
26023 |
593.91 |
| Sep 07 2015 |
25920 |
593.91 |
| Aug 31 2015 |
26009 |
593.91 |
| Aug 24 2015 |
25910 |
593.91 |
| Aug 17 2015 |
25959 |
593.91 |
| Aug 10 2015 |
25978 |
593.91 |
| Aug 03 2015 |
25978 |
593.91 |
| Jul 27 2015 |
25978 |
593.91 |
| Jul 20 2015 |
25977 |
593.91 |
| Jul 13 2015 |
25978 |
593.91 |
| Jul 06 2015 |
25978 |
593.91 |
| Jun 29 2015 |
25978 |
593.91 |
| Jun 22 2015 |
25978 |
593.91 |
| Jun 15 2015 |
25978 |
593.91 |
| Jun 08 2015 |
26166 |
593.91 |
| Jun 01 2015 |
26166 |
593.91 |
| May 25 2015 |
26166 |
593.91 |
| May 18 2015 |
26166 |
593.91 |
| May 11 2015 |
26166 |
593.91 |
| May 04 2015 |
26166 |
593.91 |
| Apr 27 2015 |
26137 |
593.91 |
| Apr 20 2015 |
26120 |
593.91 |
| Apr 13 2015 |
26119 |
593.91 |
| Apr 06 2015 |
26159 |
593.91 |
| Mar 30 2015 |
26159 |
593.91 |
| Mar 23 2015 |
26181 |
593.91 |
| Mar 16 2015 |
26154 |
593.91 |
| Mar 09 2015 |
26153 |
593.91 |
| Mar 02 2015 |
26134 |
593.91 |
| Feb 23 2015 |
25955 |
593.91 |
| Feb 16 2015 |
25925 |
593.91 |
| Feb 09 2015 |
25935 |
593.91 |
| Feb 02 2015 |
25943 |
593.91 |
| Jan 26 2015 |
25925 |
593.91 |
| Jan 19 2015 |
25899 |
593.91 |
| Jan 12 2015 |
25757 |
593.91 |
| Jan 05 2015 |
26081 |
593.91 |
| Dec 29 2014 |
26089 |
593.91 |
| Dec 22 2014 |
26144 |
593.91 |
| Dec 15 2014 |
25766 |
593.91 |
| Dec 08 2014 |
26044 |
593.91 |
| Dec 01 2014 |
26207 |
593.91 |
| Nov 24 2014 |
26247 |
593.91 |
| Nov 17 2014 |
26489 |
593.91 |
| Nov 10 2014 |
25761 |
582.49 |
| Nov 03 2014 |
23423 |
557.13 |
| Oct 27 2014 |
21706 |
539.47 |
| Oct 20 2014 |
20373 |
523.61 |
| Oct 13 2014 |
18663 |
508.57 |
| Oct 06 2014 |
17963 |
504.61 |
| Sep 29 2014 |
18201 |
504.61 |
| Sep 22 2014 |
18284 |
504.61 |
| Sep 15 2014 |
18144 |
504.61 |
| Sep 08 2014 |
18058 |
504.61 |
| Sep 01 2014 |
18128 |
504.61 |
| Aug 25 2014 |
18155 |
504.61 |
| Aug 18 2014 |
18160 |
504.61 |
| Aug 11 2014 |
18160 |
504.61 |
| Aug 04 2014 |
18160 |
504.61 |
| Jul 28 2014 |
18160 |
504.61 |
| Jul 21 2014 |
18179 |
504.61 |
| Jul 14 2014 |
18179 |
504.61 |
| Jul 07 2014 |
18179 |
504.61 |
| Jun 30 2014 |
18179 |
504.61 |
| Jun 23 2014 |
18179 |
504.61 |
| Jun 16 2014 |
18179 |
504.61 |
| Jun 09 2014 |
18179 |
504.61 |
| Jun 02 2014 |
18179 |
504.61 |
| May 26 2014 |
18179 |
504.61 |
| May 19 2014 |
18179 |
504.61 |
| May 12 2014 |
18181 |
504.61 |
| May 05 2014 |
18181 |
504.61 |
| Apr 28 2014 |
18182 |
504.61 |
| Apr 21 2014 |
18182 |
504.61 |
| Apr 14 2014 |
18197 |
504.61 |
| Apr 07 2014 |
18197 |
504.61 |
| Mar 31 2014 |
18198 |
504.61 |
| Mar 24 2014 |
18198 |
504.61 |
| Mar 17 2014 |
18198 |
504.61 |
| Mar 10 2014 |
18198 |
504.61 |
| Mar 03 2014 |
18198 |
504.61 |
| Feb 24 2014 |
18192 |
504.61 |
| Feb 17 2014 |
18208 |
504.61 |
| Feb 10 2014 |
18208 |
504.61 |
| Feb 03 2014 |
18196 |
504.61 |
| Jan 27 2014 |
18267 |
504.61 |
| Jan 20 2014 |
18231 |
504.61 |
| Jan 13 2014 |
18046 |
504.61 |
| Jan 06 2014 |
17987 |
504.61 |
| Dec 30 2013 |
18139 |
504.61 |
| Dec 23 2013 |
17915 |
504.61 |
| Dec 16 2013 |
17717 |
504.61 |
| Dec 09 2013 |
17732 |
504.61 |
| Dec 02 2013 |
17949 |
504.61 |
| Nov 25 2013 |
18227 |
504.61 |
| Nov 18 2013 |
18338 |
504.61 |
| Nov 11 2013 |
17946 |
500.67 |
| Nov 04 2013 |
18206 |
504.68 |
| Oct 28 2013 |
18319 |
507.22 |
| Oct 21 2013 |
17546 |
503.42 |
| Oct 14 2013 |
18014 |
508.29 |
| Oct 07 2013 |
17936 |
508.98 |
| Sep 30 2013 |
17899 |
508.98 |
| Sep 23 2013 |
17490 |
504.98 |
| Sep 16 2013 |
17489 |
506.12 |
| Sep 09 2013 |
17412 |
506.12 |
| Sep 02 2013 |
17535 |
506.12 |
| Aug 26 2013 |
17505 |
506.12 |
| Aug 19 2013 |
17526 |
506.12 |
| Aug 12 2013 |
17526 |
506.12 |
| Aug 05 2013 |
17528 |
506.12 |
| Jul 29 2013 |
17529 |
506.12 |
| Jul 22 2013 |
17573 |
506.12 |
| Jul 15 2013 |
17573 |
506.12 |
| Jul 08 2013 |
17572 |
506.12 |
| Jul 01 2013 |
17572 |
506.12 |
| Jun 24 2013 |
17573 |
506.12 |
| Jun 17 2013 |
17573 |
506.12 |
| Jun 10 2013 |
17573 |
506.12 |
| Jun 03 2013 |
17573 |
506.12 |
| May 27 2013 |
17573 |
506.12 |
| May 20 2013 |
17573 |
506.12 |
| May 13 2013 |
17573 |
506.12 |
| May 06 2013 |
17573 |
506.12 |
| Apr 29 2013 |
17573 |
506.12 |
| Apr 22 2013 |
17535 |
506.12 |
| Apr 15 2013 |
17542 |
506.12 |
| Apr 08 2013 |
17542 |
506.12 |
| Apr 01 2013 |
17542 |
506.12 |
| Mar 25 2013 |
17536 |
506.12 |
| Mar 18 2013 |
17536 |
506.12 |
| Mar 11 2013 |
17536 |
506.12 |
| Mar 04 2013 |
17536 |
506.12 |
| Feb 25 2013 |
17536 |
506.12 |
| Feb 18 2013 |
17540 |
506.12 |
| Feb 11 2013 |
17549 |
506.12 |
| Feb 04 2013 |
17513 |
506.12 |
| Jan 28 2013 |
17553 |
506.12 |
| Jan 21 2013 |
17571 |
506.12 |
| Jan 14 2013 |
17665 |
506.12 |
| Jan 07 2013 |
17622 |
506.12 |
| Dec 31 2012 |
17631 |
506.12 |
| Dec 24 2012 |
17626 |
506.12 |
| Dec 17 2012 |
17638 |
506.12 |
| Dec 10 2012 |
17459 |
506.12 |
| Dec 03 2012 |
17672 |
506.12 |
| Nov 26 2012 |
17596 |
506.12 |
| Nov 19 2012 |
17682 |
506.12 |
| Nov 12 2012 |
19742 |
528.72 |
| Nov 05 2012 |
21286 |
547.7 |
| Oct 29 2012 |
21425 |
547.7 |
| Oct 22 2012 |
21388 |
549.13 |
| Oct 15 2012 |
21812 |
557.3 |
| Oct 02 2012 |
22109 |
572.87 |
| Sep 26 2012 |
23040 |
586.29 |
| Sep 20 2012 |
22738 |
586.29 |
| Sep 13 2012 |
22425 |
586.29 |
| Jan 19 2012 |
22161 |
592.84 |
| Dec 29 2011 |
22038 |
592.84 |
| Dec 13 2011 |
21796 |
592.84 |
| Dec 09 2011 |
21830 |
592.84 |
| Dec 01 2011 |
21856 |
592.84 |
| Nov 25 2011 |
22132 |
592.83 |
| Nov 17 2011 |
21971 |
591.24 |
| Nov 10 2011 |
22385 |
592.83 |
| Nov 04 2011 |
22432 |
592.83 |
| Oct 28 2011 |
22243 |
591.62 |
| Oct 21 2011 |
22157 |
588.3 |
| Oct 14 2011 |
21361 |
579.63 |
| Oct 07 2011 |
21049 |
580.82 |
| Sep 30 2011 |
20857 |
580.87 |
| Sep 27 2011 |
20329 |
580.89 |
| Sep 23 2011 |
19347 |
568.03 |
| Sep 16 2011 |
18689 |
568 |
| Sep 09 2011 |
18051 |
566.43 |
| Jan 13 2011 |
17768 |
566.01 |
| Dec 28 2010 |
17978 |
566 |
| Dec 14 2010 |
17783 |
565.99 |
| Dec 03 2010 |
17950 |
565.98 |
| Nov 26 2010 |
17963 |
565.97 |
| Nov 19 2010 |
17648 |
560.79 |
| Nov 12 2010 |
17342 |
560.7 |
| Nov 04 2010 |
16598 |
546.23 |
| Oct 28 2010 |
16128 |
546.22 |
| Oct 22 2010 |
15958 |
546.21 |
| Oct 14 2010 |
16408 |
556.6 |
| Oct 05 2010 |
15452 |
559.93 |
| Sep 29 2010 |
16512 |
571.25 |
| Sep 24 2010 |
16191 |
578.02 |
| Sep 17 2010 |
15672 |
582.31 |
| Sep 10 2010 |
15352 |
582.31 |
| Aug 15 2010 |
10446 |
525.46 |
| Jan 29 2010 |
15313 |
582.31 |
| Jan 15 2010 |
15254 |
582.31 |
| Jan 08 2010 |
15108 |
582.31 |
| Dec 18 2009 |
14635 |
582.31 |
| Dec 09 2009 |
14433 |
582.31 |
| Dec 04 2009 |
14040 |
582.31 |
| Nov 27 2009 |
13879 |
582.31 |
| Nov 20 2009 |
12557 |
563.1 |
| Nov 13 2009 |
11898 |
563.1 |
| Nov 06 2009 |
14280 |
627.27 |
| Oct 30 2009 |
17042 |
627.27 |
| Oct 23 2009 |
16511 |
627.27 |
| Oct 16 2009 |
15994 |
621.33 |
| Oct 09 2009 |
16061 |
627.82 |
