Oct 27 2014 |
33235 |
725.39 |
Oct 20 2014 |
33365 |
725.39 |
Oct 13 2014 |
33288 |
718.85 |
Oct 06 2014 |
32520 |
710.01 |
Sep 29 2014 |
32660 |
706.46 |
Sep 22 2014 |
32714 |
701.04 |
Sep 15 2014 |
32296 |
701.04 |
Sep 08 2014 |
31897 |
701.04 |
Sep 01 2014 |
32009 |
701.04 |
Aug 25 2014 |
32064 |
701.04 |
Aug 18 2014 |
32084 |
701.04 |
Aug 11 2014 |
32083 |
701.04 |
Aug 04 2014 |
32083 |
701.04 |
Jul 28 2014 |
32083 |
701.04 |
Jul 21 2014 |
32101 |
701.04 |
Jul 14 2014 |
32102 |
701.04 |
Jul 07 2014 |
32102 |
701.04 |
Jun 30 2014 |
32102 |
701.04 |
Jun 23 2014 |
32102 |
701.04 |
Jun 16 2014 |
32102 |
701.04 |
Jun 09 2014 |
32102 |
701.04 |
Jun 02 2014 |
32102 |
701.04 |
May 26 2014 |
32102 |
701.04 |
May 19 2014 |
32102 |
701.04 |
May 12 2014 |
32103 |
701.04 |
May 05 2014 |
32103 |
701.04 |
Apr 28 2014 |
32104 |
701.04 |
Apr 21 2014 |
32104 |
701.04 |
Apr 14 2014 |
32107 |
701.04 |
Apr 07 2014 |
32107 |
701.04 |
Mar 31 2014 |
32108 |
701.04 |
Mar 24 2014 |
32108 |
701.04 |
Mar 17 2014 |
32108 |
701.04 |
Mar 10 2014 |
32107 |
701.04 |
Mar 03 2014 |
32107 |
701.04 |
Feb 24 2014 |
32101 |
701.04 |
Feb 17 2014 |
32122 |
701.04 |
Feb 10 2014 |
32120 |
701.04 |
Feb 03 2014 |
32117 |
701.04 |
Jan 27 2014 |
32170 |
701.04 |
Jan 20 2014 |
32097 |
701.04 |
Jan 13 2014 |
31917 |
701.04 |
Jan 06 2014 |
31855 |
701.04 |
Dec 30 2013 |
32047 |
701.04 |
Dec 23 2013 |
31838 |
701.04 |
Dec 16 2013 |
31551 |
701.04 |
Dec 09 2013 |
31598 |
701.04 |
Dec 02 2013 |
31935 |
701.04 |
Nov 25 2013 |
32445 |
701.04 |
Nov 18 2013 |
32419 |
701.04 |
Nov 11 2013 |
32325 |
692.81 |
Nov 04 2013 |
32077 |
688.4 |
Oct 28 2013 |
31696 |
688.4 |
Oct 21 2013 |
30911 |
688.4 |
Oct 14 2013 |
30562 |
675.43 |
Oct 07 2013 |
29208 |
654.79 |
Sep 30 2013 |
28696 |
649.41 |
Sep 23 2013 |
28732 |
650.39 |
Sep 16 2013 |
28337 |
650.39 |
Sep 09 2013 |
28181 |
650.39 |
Sep 02 2013 |
28407 |
650.39 |
Aug 26 2013 |
28329 |
650.39 |
Aug 19 2013 |
28355 |
650.39 |
Aug 12 2013 |
28356 |
650.39 |
Aug 05 2013 |
28358 |
650.39 |
Jul 29 2013 |
28359 |
650.39 |
Jul 22 2013 |
28404 |
650.39 |
Jul 15 2013 |
28404 |
650.39 |
Jul 08 2013 |
28405 |
650.39 |
Jul 01 2013 |
28405 |
650.39 |
Jun 24 2013 |
28406 |
650.39 |
Jun 17 2013 |
28406 |
650.39 |
Jun 10 2013 |
28406 |
650.39 |
Jun 03 2013 |
28406 |
650.39 |
May 27 2013 |
28406 |
650.39 |
May 20 2013 |
28406 |
650.39 |
May 13 2013 |
28406 |
650.39 |
May 06 2013 |
28406 |
650.39 |
Apr 29 2013 |
28406 |
650.39 |
Apr 22 2013 |
28368 |
650.39 |
Apr 15 2013 |
28376 |
650.39 |
Apr 08 2013 |
28376 |
650.39 |
Apr 01 2013 |
28376 |
650.39 |
Mar 25 2013 |
28358 |
650.39 |
Mar 18 2013 |
28358 |
650.39 |
Mar 11 2013 |
28358 |
650.39 |
Mar 04 2013 |
28358 |
650.39 |
Feb 25 2013 |
28358 |
650.39 |
Feb 18 2013 |
28356 |
650.39 |
Feb 11 2013 |
28365 |
650.39 |
Feb 04 2013 |
28330 |
650.39 |
Jan 28 2013 |
28380 |
650.39 |
Jan 21 2013 |
28393 |
650.39 |
Jan 14 2013 |
28517 |
650.39 |
Jan 07 2013 |
28478 |
650.39 |
Dec 31 2012 |
28461 |
650.39 |
Dec 24 2012 |
28483 |
650.39 |
Dec 17 2012 |
28431 |
650.39 |
Dec 10 2012 |
28169 |
650.39 |
Dec 03 2012 |
28483 |
650.39 |
Nov 26 2012 |
28341 |
650.39 |
Nov 19 2012 |
28368 |
650.39 |
Nov 12 2012 |
28296 |
646.3 |
Nov 05 2012 |
28338 |
646.3 |
Oct 29 2012 |
27618 |
630 |
Oct 22 2012 |
27347 |
630 |
Oct 15 2012 |
26365 |
619.77 |
Oct 02 2012 |
23945 |
598.91 |
Sep 26 2012 |
23918 |
598.91 |
Sep 20 2012 |
23606 |
598.91 |
Sep 13 2012 |
23263 |
598.91 |
Jan 19 2012 |
25276 |
643.85 |
Dec 29 2011 |
25147 |
643.87 |
Dec 13 2011 |
24848 |
643.88 |
Dec 09 2011 |
24857 |
643.89 |
Dec 01 2011 |
24904 |
643.89 |
Nov 25 2011 |
25221 |
643.89 |
Nov 17 2011 |
25164 |
643.9 |
Nov 10 2011 |
25392 |
640.89 |
Nov 04 2011 |
26050 |
652.28 |
Oct 28 2011 |
25898 |
652.38 |
Oct 21 2011 |
25811 |
648 |
Oct 14 2011 |
26736 |
673.9 |
Oct 07 2011 |
26369 |
677.13 |
Sep 30 2011 |
26680 |
701 |
Sep 27 2011 |
25518 |
682.19 |
Sep 23 2011 |
25467 |
682.11 |
Sep 16 2011 |
24638 |
681.99 |
Sep 09 2011 |
23897 |
681.87 |
Jan 13 2011 |
23478 |
680.01 |
Dec 28 2010 |
23665 |
679.95 |
Dec 14 2010 |
23405 |
679.91 |
Dec 03 2010 |
23672 |
679.87 |
Nov 26 2010 |
23731 |
679.85 |
Nov 19 2010 |
23656 |
679.83 |
Nov 12 2010 |
21422 |
632.2 |
Nov 04 2010 |
21715 |
632.2 |
Oct 28 2010 |
21163 |
632.2 |
Oct 22 2010 |
20991 |
632.2 |
Oct 14 2010 |
20879 |
635.69 |
Oct 05 2010 |
19982 |
651.58 |
Sep 29 2010 |
20317 |
645.31 |
Sep 24 2010 |
19430 |
645.31 |
Sep 17 2010 |
18583 |
645.31 |
Sep 10 2010 |
18181 |
645.31 |
Aug 15 2010 |
14792 |
645.72 |
Jan 29 2010 |
18140 |
645.31 |
Jan 15 2010 |
18079 |
645.31 |
Jan 08 2010 |
17927 |
645.31 |
Dec 18 2009 |
17408 |
645.31 |
Dec 09 2009 |
17189 |
645.31 |
Dec 04 2009 |
16722 |
645.31 |
Nov 27 2009 |
16499 |
645.31 |
Nov 20 2009 |
15912 |
645.31 |
Nov 13 2009 |
15085 |
645.31 |
Nov 06 2009 |
14842 |
645.31 |
Oct 30 2009 |
17694 |
645.31 |
Oct 23 2009 |
17147 |
645.31 |
Oct 16 2009 |
16825 |
645.11 |
Oct 09 2009 |
15567 |
616.37 |