| Oct 09 2009 |
17372 |
675.58 |
| Oct 02 2009 |
16518 |
675.58 |
| Sep 25 2009 |
15171 |
654.87 |
| Sep 18 2009 |
13465 |
609.56 |
| Sep 11 2009 |
13340 |
609.56 |
| Jan 30 2009 |
13131 |
609.56 |
| Jan 09 2009 |
11871 |
609.56 |
| Dec 18 2008 |
11622 |
609.56 |
| Dec 12 2008 |
11563 |
609.56 |
| Dec 05 2008 |
11584 |
609.56 |
| Nov 28 2008 |
11258 |
610.86 |
| Nov 21 2008 |
11187 |
610.86 |
| Nov 14 2008 |
10856 |
610.86 |
| Nov 07 2008 |
10712 |
610.86 |
| Oct 31 2008 |
9716 |
600.05 |
| Oct 24 2008 |
9389 |
600.05 |
| Oct 17 2008 |
8472 |
600.05 |
| Oct 10 2008 |
8172 |
599.17 |
| Oct 03 2008 |
7319 |
593.61 |
| Sep 26 2008 |
6691 |
586.85 |
| Sep 19 2008 |
6805 |
600.44 |
| Feb 01 2008 |
6471 |
600.44 |
| Dec 12 2007 |
6330 |
600.44 |
| Dec 07 2007 |
6281 |
600.44 |
| Nov 30 2007 |
6073 |
594.66 |
| Nov 23 2007 |
6066 |
597.29 |
| Nov 16 2007 |
6236 |
597.29 |
| Nov 09 2007 |
6271 |
606.5 |
| Nov 02 2007 |
6431 |
631.91 |
| Oct 26 2007 |
6321 |
631.91 |
| Oct 19 2007 |
6156 |
631.91 |
| Oct 12 2007 |
5853 |
617.7 |
| Oct 05 2007 |
5178 |
599.5 |
| Sep 28 2007 |
5103 |
599.5 |
| Sep 21 2007 |
4708 |
599.5 |
| Sep 14 2007 |
4551 |
599.5 |
| Aug 24 2007 |
4430 |
599.5 |
| Dec 14 2006 |
4163 |
599.5 |
| Dec 08 2006 |
4127 |
599.5 |
| Dec 01 2006 |
4011 |
599.5 |
| Nov 24 2006 |
3888 |
596.23 |
| Nov 17 2006 |
3558 |
596.23 |
| Nov 10 2006 |
3292 |
580.53 |
| Nov 03 2006 |
2885 |
564.97 |
| Oct 27 2006 |
2670 |
564.97 |
| Oct 20 2006 |
2345 |
564.97 |
| Oct 13 2006 |
1745 |
526.69 |
