Nov 10 2014 |
13031 |
454.53 |
Nov 03 2014 |
14972 |
473.85 |
Oct 27 2014 |
13546 |
460.46 |
Oct 20 2014 |
13707 |
460.46 |
Oct 13 2014 |
11112 |
435.5 |
Oct 06 2014 |
10913 |
434.1 |
Sep 29 2014 |
10790 |
431.75 |
Sep 22 2014 |
10818 |
431.75 |
Sep 15 2014 |
10763 |
431.75 |
Sep 08 2014 |
10732 |
431.75 |
Sep 01 2014 |
10799 |
431.75 |
Aug 25 2014 |
10809 |
431.75 |
Aug 18 2014 |
10810 |
431.75 |
Aug 11 2014 |
10810 |
431.75 |
Aug 04 2014 |
10810 |
431.75 |
Jul 28 2014 |
10810 |
431.75 |
Jul 21 2014 |
10827 |
431.75 |
Jul 14 2014 |
10827 |
431.75 |
Jul 07 2014 |
10827 |
431.75 |
Jun 30 2014 |
10827 |
431.75 |
Jun 23 2014 |
10827 |
431.75 |
Jun 16 2014 |
10827 |
431.75 |
Jun 09 2014 |
10827 |
431.75 |
Jun 02 2014 |
10827 |
431.75 |
May 26 2014 |
10827 |
431.75 |
May 19 2014 |
10827 |
431.75 |
May 12 2014 |
10829 |
431.75 |
May 05 2014 |
10829 |
431.75 |
Apr 28 2014 |
10830 |
431.75 |
Apr 21 2014 |
10830 |
431.75 |
Apr 14 2014 |
10849 |
431.75 |
Apr 07 2014 |
10849 |
431.75 |
Mar 31 2014 |
10850 |
431.75 |
Mar 24 2014 |
10850 |
431.75 |
Mar 17 2014 |
10850 |
431.75 |
Mar 10 2014 |
10850 |
431.75 |
Mar 03 2014 |
10850 |
431.75 |
Feb 24 2014 |
10844 |
431.75 |
Feb 17 2014 |
10856 |
431.75 |
Feb 10 2014 |
10855 |
431.75 |
Feb 03 2014 |
10840 |
431.75 |
Jan 27 2014 |
10904 |
431.75 |
Jan 20 2014 |
10861 |
431.75 |
Jan 13 2014 |
10696 |
431.75 |
Jan 06 2014 |
10651 |
431.75 |
Dec 30 2013 |
10749 |
431.75 |
Dec 23 2013 |
10548 |
431.75 |
Dec 16 2013 |
10428 |
431.75 |
Dec 09 2013 |
10460 |
431.75 |
Dec 02 2013 |
10649 |
431.75 |
Nov 25 2013 |
10825 |
431.75 |
Nov 18 2013 |
10933 |
431.75 |
Nov 11 2013 |
10859 |
431.75 |
Nov 04 2013 |
10536 |
429.37 |
Oct 28 2013 |
10492 |
429.37 |
Oct 21 2013 |
11153 |
438.97 |
Oct 14 2013 |
11514 |
443.3 |
Oct 07 2013 |
12737 |
455.92 |
Sep 30 2013 |
11877 |
447.42 |
Sep 23 2013 |
12448 |
453.44 |
Sep 16 2013 |
11455 |
442.67 |
Sep 09 2013 |
10223 |
429.27 |
Sep 02 2013 |
9927 |
424.89 |
Aug 26 2013 |
9893 |
424.89 |
Aug 19 2013 |
9910 |
424.89 |
Aug 12 2013 |
9910 |
424.89 |
Aug 05 2013 |
9911 |
424.89 |
Jul 29 2013 |
9912 |
424.89 |
Jul 22 2013 |
9944 |
424.89 |
Jul 15 2013 |
9944 |
424.89 |
Jul 08 2013 |
9944 |
424.89 |
Jul 01 2013 |
9944 |
424.89 |
Jun 24 2013 |
9945 |
424.89 |
Jun 17 2013 |
9945 |
424.89 |
Jun 10 2013 |
9945 |
424.89 |
Jun 03 2013 |
9945 |
424.89 |
May 27 2013 |
9945 |
424.89 |
May 20 2013 |
9945 |
424.89 |
May 13 2013 |
9945 |
424.89 |
May 06 2013 |
9945 |
424.89 |
Apr 29 2013 |
9945 |
424.89 |
Apr 22 2013 |
9925 |
424.89 |
Apr 15 2013 |
9934 |
424.89 |
Apr 08 2013 |
9934 |
424.89 |
Apr 01 2013 |
9934 |
424.89 |
Mar 25 2013 |
9930 |
424.89 |
Mar 18 2013 |
9930 |
424.89 |
Mar 11 2013 |
9930 |
424.89 |
Mar 04 2013 |
9930 |
424.89 |
Feb 25 2013 |
9930 |
424.89 |
Feb 18 2013 |
9935 |
424.89 |
Feb 11 2013 |
9945 |
424.89 |
Feb 04 2013 |
9914 |
424.89 |
Jan 28 2013 |
9960 |
424.89 |
Jan 21 2013 |
9970 |
424.89 |
Jan 14 2013 |
10048 |
424.89 |
Jan 07 2013 |
9995 |
424.89 |
Dec 31 2012 |
10008 |
424.89 |
Dec 24 2012 |
10005 |
424.89 |
Dec 17 2012 |
10032 |
424.89 |
Dec 10 2012 |
9922 |
424.89 |
Dec 03 2012 |
10063 |
424.89 |
Nov 26 2012 |
9975 |
424.89 |
Nov 19 2012 |
10051 |
424.89 |
Nov 12 2012 |
9574 |
418.88 |
Nov 05 2012 |
9537 |
418.88 |
Oct 29 2012 |
9618 |
418.88 |
Oct 22 2012 |
9630 |
418.88 |
Oct 15 2012 |
9556 |
418.88 |
Oct 02 2012 |
12422 |
453.08 |
Sep 26 2012 |
12066 |
449.07 |
Sep 20 2012 |
12443 |
454.87 |
Sep 13 2012 |
12800 |
460.48 |
Jan 19 2012 |
16200 |
510.24 |
Dec 29 2011 |
16090 |
510.19 |
Dec 13 2011 |
15878 |
510.15 |
Dec 09 2011 |
15905 |
510.14 |
Dec 01 2011 |
15883 |
510.12 |
Nov 25 2011 |
16060 |
510.1 |
Nov 17 2011 |
17126 |
524.05 |
Nov 10 2011 |
15845 |
504.7 |
Nov 04 2011 |
15840 |
504.92 |
Oct 28 2011 |
15942 |
507.15 |
Oct 21 2011 |
17627 |
526.34 |
Oct 14 2011 |
21766 |
585.34 |
Oct 07 2011 |
23448 |
617.99 |
Sep 30 2011 |
19625 |
563.16 |
Sep 27 2011 |
22904 |
621.89 |
Sep 23 2011 |
25420 |
680.29 |
Sep 16 2011 |
24590 |
680.21 |
Sep 09 2011 |
23848 |
680.13 |
Jan 13 2011 |
23441 |
678.9 |
Dec 28 2010 |
23630 |
678.86 |
Dec 14 2010 |
23370 |
678.82 |
Dec 03 2010 |
23636 |
678.8 |
Nov 26 2010 |
23697 |
678.78 |
Nov 19 2010 |
23623 |
678.77 |
Nov 12 2010 |
18766 |
584.85 |
Nov 04 2010 |
17306 |
557.1 |
Oct 28 2010 |
16775 |
556.1 |
Oct 22 2010 |
10029 |
461.58 |
Oct 14 2010 |
9847 |
461.6 |
Oct 05 2010 |
9160 |
460.63 |
Sep 29 2010 |
9798 |
467.34 |
Sep 24 2010 |
9441 |
467.34 |
Sep 17 2010 |
9087 |
467.34 |
Sep 10 2010 |
8916 |
467.34 |
Aug 15 2010 |
7427 |
462.1 |
Jan 29 2010 |
8912 |
467.34 |
Jan 15 2010 |
8867 |
467.34 |
Jan 08 2010 |
8738 |
467.34 |
Dec 18 2009 |
8386 |
467.34 |
Dec 09 2009 |
8276 |
467.34 |
Dec 04 2009 |
8081 |
467.34 |
Nov 27 2009 |
8048 |
467.34 |
Nov 20 2009 |
7724 |
467.34 |
Nov 13 2009 |
7485 |
470.78 |
Nov 06 2009 |
7675 |
476.79 |
Oct 30 2009 |
8925 |
476.79 |
Oct 23 2009 |
8448 |
475.21 |
Oct 16 2009 |
8321 |
475.21 |
Oct 09 2009 |
9222 |
494.18 |