| Dec 22 2022 |
4769 |
369.88 |
| Dec 15 2022 |
4754 |
369.88 |
| Dec 08 2022 |
4742 |
369.88 |
| Dec 01 2022 |
4682 |
369.88 |
| Nov 24 2022 |
4682 |
369.88 |
| Nov 17 2022 |
4577 |
369.88 |
| Nov 10 2022 |
4511 |
369.88 |
| Nov 03 2022 |
4349 |
369.88 |
| Oct 27 2022 |
4004 |
369.88 |
| Oct 20 2022 |
3893 |
369.88 |
| Oct 13 2022 |
3827 |
369.88 |
| Oct 06 2022 |
3723 |
369.88 |
| Sep 29 2022 |
3635 |
369.88 |
| Sep 22 2022 |
3609 |
369.88 |
| Sep 15 2022 |
3561 |
369.88 |
| Sep 08 2022 |
3565 |
369.88 |
| Sep 01 2022 |
3560 |
369.88 |
| Aug 25 2022 |
3556 |
369.88 |
| Aug 18 2022 |
3554 |
369.88 |
| Aug 11 2022 |
3563 |
369.88 |
| Aug 04 2022 |
3550 |
369.88 |
| Jul 28 2022 |
3550 |
369.88 |
| Jul 21 2022 |
3550 |
369.88 |
| Jul 14 2022 |
3550 |
369.88 |
| Jul 07 2022 |
3550 |
369.88 |
| Jun 30 2022 |
3550 |
369.88 |
| Jun 23 2022 |
3540 |
369.88 |
| Jun 16 2022 |
3540 |
369.88 |
| Jun 09 2022 |
3542 |
369.88 |
| Jun 02 2022 |
3542 |
369.88 |
| May 26 2022 |
3542 |
369.88 |
| May 19 2022 |
3542 |
369.88 |
| May 12 2022 |
3542 |
369.88 |
| May 05 2022 |
3542 |
369.88 |
| Apr 28 2022 |
3539 |
369.88 |
| Apr 21 2022 |
3539 |
369.88 |
| Apr 14 2022 |
3539 |
369.88 |
| Apr 07 2022 |
3539 |
369.88 |
| Mar 31 2022 |
3539 |
369.88 |
| Mar 24 2022 |
3539 |
369.88 |
| Mar 17 2022 |
3535 |
369.88 |
| Mar 10 2022 |
3535 |
369.88 |
| Mar 03 2022 |
3535 |
369.88 |
| Feb 24 2022 |
3525 |
369.88 |
| Feb 17 2022 |
3532 |
369.88 |
| Feb 10 2022 |
3537 |
369.88 |
| Feb 03 2022 |
3546 |
369.88 |
| Jan 27 2022 |
3551 |
369.88 |
| Jan 20 2022 |
3450 |
369.88 |
| Jan 13 2022 |
3482 |
369.88 |
| Jan 06 2022 |
3610 |
369.88 |
| Dec 30 2021 |
3629 |
369.88 |
| Dec 23 2021 |
3640 |
369.88 |
| Dec 16 2021 |
3649 |
369.88 |
| Dec 09 2021 |
3674 |
369.88 |
| Dec 02 2021 |
3744 |
369.88 |
| Nov 25 2021 |
3775 |
369.88 |
| Nov 18 2021 |
3815 |
369.88 |
| Nov 11 2021 |
3805 |
369.88 |
| Nov 04 2021 |
3891 |
369.88 |
| Oct 28 2021 |
4428 |
380.36 |
| Oct 21 2021 |
4627 |
384.71 |
| Oct 14 2021 |
5127 |
396.54 |
| Oct 07 2021 |
5182 |
400.63 |
| Sep 30 2021 |
5265 |
400.63 |
| Sep 23 2021 |
5355 |
400.63 |
| Sep 16 2021 |
5465 |
400.63 |
| Sep 09 2021 |
5536 |
400.63 |
| Sep 02 2021 |
5643 |
400.63 |
| Aug 26 2021 |
5649 |
400.63 |
| Aug 19 2021 |
5656 |
400.63 |
| Aug 12 2021 |
5670 |
400.63 |
| Aug 05 2021 |
5682 |
400.63 |
| Jul 29 2021 |
5686 |
400.63 |
| Jun 03 2021 |
5157 |
400.63 |
| Nov 13 2020 |
6027 |
405.01 |
| Nov 06 2020 |
6449 |
405.01 |
| Oct 30 2020 |
6920 |
405.08 |
| Oct 23 2020 |
7161 |
400.63 |
| Oct 16 2020 |
7495 |
400.63 |
| Oct 09 2020 |
7788 |
400.63 |
| Oct 02 2020 |
8049 |
400.63 |
| Sep 25 2020 |
8196 |
400.63 |
| Sep 18 2020 |
8423 |
400.63 |
| Sep 11 2020 |
8547 |
400.63 |
| Sep 04 2020 |
8670 |
400.63 |
| Aug 28 2020 |
8730 |
400.63 |
| Aug 21 2020 |
8768 |
400.63 |
| Aug 14 2020 |
8776 |
400.63 |
| Aug 07 2020 |
8861 |
400.63 |
| Jul 31 2020 |
8895 |
400.63 |
| Jul 24 2020 |
8895 |
400.63 |
| Jul 17 2020 |
8911 |
400.63 |
| Jul 10 2020 |
8935 |
400.63 |
| Jul 03 2020 |
8967 |
400.63 |
| Jun 26 2020 |
8967 |
400.63 |
| Jun 19 2020 |
8967 |
400.63 |
| Jun 12 2020 |
8972 |
400.63 |
| Jun 05 2020 |
8983 |
400.63 |
| May 29 2020 |
8997 |
400.63 |
| May 22 2020 |
9029 |
400.63 |
| May 15 2020 |
9029 |
400.63 |
| May 08 2020 |
9031 |
400.63 |
| May 01 2020 |
9035 |
400.63 |
| Apr 24 2020 |
9065 |
400.63 |
| Apr 17 2020 |
9065 |
400.63 |
| Apr 10 2020 |
9065 |
400.63 |
| Apr 03 2020 |
9065 |
400.63 |
| Mar 27 2020 |
9065 |
400.63 |
| Mar 20 2020 |
9072 |
400.63 |
| Mar 13 2020 |
9072 |
400.63 |
| Mar 06 2020 |
9072 |
400.63 |
| Feb 28 2020 |
9066 |
400.63 |
| Feb 21 2020 |
9103 |
400.63 |
| Feb 14 2020 |
9110 |
400.63 |
| Feb 07 2020 |
9119 |
400.63 |
| Jan 31 2020 |
9140 |
400.63 |
| Jan 24 2020 |
8837 |
400.63 |
| Jan 17 2020 |
8861 |
400.63 |
| Jan 10 2020 |
9362 |
400.63 |
| Jan 03 2020 |
9296 |
400.63 |
| Dec 27 2019 |
9300 |
400.63 |
| Dec 20 2019 |
9314 |
400.63 |
| Dec 13 2019 |
9361 |
400.63 |
| Dec 06 2019 |
9211 |
400.63 |
| Nov 29 2019 |
9393 |
400.63 |
| Nov 22 2019 |
9432 |
400.63 |
| Nov 15 2019 |
9361 |
399.17 |
| Nov 08 2019 |
9412 |
399.17 |
| Nov 01 2019 |
13058 |
439.18 |
| Oct 25 2019 |
13190 |
440.67 |
| Oct 18 2019 |
12860 |
440.67 |
| Oct 11 2019 |
13053 |
440.67 |
| Oct 04 2019 |
13150 |
440.67 |
| Sep 27 2019 |
13124 |
440.67 |
| Sep 20 2019 |
12947 |
440.67 |
| Sep 13 2019 |
12991 |
440.67 |
| Sep 06 2019 |
12695 |
440.67 |
| Aug 30 2019 |
12746 |
440.67 |
| Aug 23 2019 |
12762 |
440.67 |
| Aug 16 2019 |
12676 |
440.67 |
| Aug 09 2019 |
12676 |
440.67 |
| Aug 02 2019 |
12683 |
440.67 |
| Jul 26 2019 |
12687 |
440.67 |
| Jul 19 2019 |
12701 |
440.67 |
| Jul 12 2019 |
12725 |
440.67 |
| Jul 05 2019 |
12736 |
440.67 |
| Jun 28 2019 |
12759 |
440.67 |
| Jun 21 2019 |
12780 |
440.67 |
| Jun 14 2019 |
12773 |
440.67 |
| Jun 07 2019 |
12757 |
440.67 |
| May 31 2019 |
12780 |
440.67 |
| May 24 2019 |
12781 |
440.67 |
| May 17 2019 |
12807 |
440.67 |
| May 10 2019 |
12802 |
440.67 |
| May 03 2019 |
12810 |
440.67 |
| Apr 26 2019 |
12803 |
440.67 |
| Apr 19 2019 |
12802 |
440.67 |
| Apr 12 2019 |
12804 |
440.67 |
| Apr 05 2019 |
12804 |
440.67 |
| Mar 29 2019 |
12805 |
440.67 |
| Mar 22 2019 |
12801 |
440.67 |
| Mar 15 2019 |
12810 |
440.67 |
| Mar 08 2019 |
12749 |
440.67 |
| Mar 01 2019 |
12753 |
440.67 |
| Feb 22 2019 |
12745 |
440.67 |
| Feb 15 2019 |
12763 |
440.67 |
| Feb 08 2019 |
12752 |
440.67 |
| Feb 01 2019 |
12774 |
440.67 |
| Jan 25 2019 |
12774 |
440.67 |
| Jan 18 2019 |
12356 |
440.67 |
| Jan 11 2019 |
12905 |
440.67 |
| Jan 04 2019 |
12983 |
440.67 |
| Dec 28 2018 |
12986 |
440.67 |
| Dec 21 2018 |
12906 |
440.67 |
| Dec 14 2018 |
12960 |
440.67 |
| Dec 07 2018 |
13109 |
440.67 |
| Nov 30 2018 |
13290 |
440.67 |
| Nov 23 2018 |
13426 |
440.67 |
| Nov 16 2018 |
13638 |
440.67 |
| Nov 09 2018 |
13645 |
440.67 |
| Nov 02 2018 |
8983 |
391.76 |
| Nov 04 2011 |
6195 |
386.92 |
| Oct 28 2011 |
4544 |
358.7 |
| Oct 21 2011 |
5390 |
373.42 |
| Oct 14 2011 |
5241 |
371.58 |
| Oct 07 2011 |
5447 |
378.46 |
| Sep 30 2011 |
5222 |
374.75 |
| Sep 27 2011 |
5124 |
374.75 |
| Sep 23 2011 |
5049 |
374.76 |
| Sep 16 2011 |
4933 |
374.77 |
| Sep 09 2011 |
4837 |
374.78 |
| Jan 13 2011 |
4822 |
374.98 |
| Dec 28 2010 |
5018 |
374.98 |
| Dec 14 2010 |
5012 |
374.99 |
| Dec 03 2010 |
5012 |
374.99 |
| Nov 26 2010 |
5017 |
374.99 |
| Nov 19 2010 |
4978 |
375 |
| Nov 12 2010 |
4929 |
375 |
| Nov 04 2010 |
4281 |
363.78 |
| Oct 28 2010 |
4704 |
376.04 |
| Oct 22 2010 |
3718 |
356.6 |
| Oct 14 2010 |
3185 |
345.28 |
| Oct 30 2009 |
2684 |
342.52 |
| Oct 23 2009 |
3145 |
360.38 |
| Oct 16 2009 |
2973 |
355.04 |
| Oct 09 2009 |
3268 |
364.87 |
| Oct 02 2009 |
3189 |
364.87 |
| Sep 25 2009 |
3058 |
364.87 |
| Sep 18 2009 |
2995 |
364.87 |
| Sep 11 2009 |
2978 |
364.87 |
| Jan 30 2009 |
2931 |
364.87 |
| Jan 09 2009 |
2744 |
364.87 |
| Dec 18 2008 |
2574 |
364.87 |
| Dec 12 2008 |
2592 |
364.87 |
| Dec 05 2008 |
2586 |
364.87 |
| Nov 28 2008 |
2538 |
364.87 |
| Nov 21 2008 |
2772 |
373.34 |
| Nov 14 2008 |
2686 |
373.34 |
| Nov 07 2008 |
2466 |
369.01 |
| Oct 31 2008 |
2717 |
388.99 |
| Oct 24 2008 |
2649 |
387.21 |
| Oct 17 2008 |
2660 |
396.45 |
| Oct 10 2008 |
2545 |
394.29 |
| Oct 03 2008 |
1871 |
370.77 |
| Sep 26 2008 |
1573 |
361.25 |
| Sep 19 2008 |
1494 |
355.64 |
| Feb 01 2008 |
1455 |
355.64 |
| Dec 12 2007 |
1447 |
355.64 |
| Dec 07 2007 |
1350 |
349.25 |
| Nov 30 2007 |
1288 |
347.99 |
| Nov 23 2007 |
1115 |
335.9 |
| Nov 16 2007 |
1205 |
335.9 |
| Nov 09 2007 |
1199 |
335.9 |
| Nov 02 2007 |
1108 |
326.42 |
| Oct 26 2007 |
1087 |
326.42 |
| Oct 19 2007 |
1114 |
328.86 |
| Oct 12 2007 |
1063 |
323.71 |
| Oct 05 2007 |
999 |
323.94 |
| Sep 28 2007 |
1032 |
329.08 |
| Sep 21 2007 |
958 |
329.32 |
| Sep 14 2007 |
934 |
329.32 |
| Aug 24 2007 |
909 |
329.32 |
| Dec 14 2006 |
843 |
329.32 |
| Dec 08 2006 |
867 |
333.01 |
| Dec 01 2006 |
843 |
331.46 |
| Nov 24 2006 |
859 |
335.77 |
| Nov 17 2006 |
791 |
339.78 |
| Nov 10 2006 |
643 |
320.28 |
| Nov 03 2006 |
566 |
320.28 |
| Oct 27 2006 |
557 |
320.28 |
| Oct 20 2006 |
431 |
303.28 |
| Oct 13 2006 |
598 |
359.1 |
| Oct 06 2006 |
478 |
359.1 |
