| Sep 28 2023 |
4396 |
449.1 |
| Sep 21 2023 |
4328 |
449.1 |
| Sep 14 2023 |
4258 |
449.1 |
| Sep 07 2023 |
4114 |
449.1 |
| Aug 31 2023 |
4055 |
449.1 |
| Aug 24 2023 |
3985 |
449.1 |
| Aug 17 2023 |
4023 |
449.1 |
| Aug 10 2023 |
4024 |
449.1 |
| Aug 03 2023 |
4027 |
449.1 |
| Jul 27 2023 |
4012 |
449.1 |
| Jul 20 2023 |
4034 |
449.1 |
| Jul 13 2023 |
4034 |
449.1 |
| Jul 06 2023 |
4031 |
449.1 |
| Jun 29 2023 |
4015 |
449.1 |
| Jun 22 2023 |
4015 |
449.1 |
| Jun 15 2023 |
4015 |
449.1 |
| Jun 08 2023 |
4022 |
449.1 |
| Jun 01 2023 |
3988 |
449.1 |
| May 25 2023 |
3952 |
449.1 |
| May 18 2023 |
3951 |
449.1 |
| May 11 2023 |
3951 |
449.1 |
| May 04 2023 |
3928 |
449.1 |
| Apr 27 2023 |
3926 |
449.1 |
| Apr 20 2023 |
3926 |
449.1 |
| Apr 13 2023 |
3926 |
449.1 |
| Apr 06 2023 |
3932 |
449.1 |
| Mar 30 2023 |
3970 |
449.1 |
| Mar 23 2023 |
3970 |
449.1 |
| Mar 16 2023 |
3970 |
449.1 |
| Mar 09 2023 |
3970 |
449.1 |
| Mar 02 2023 |
3931 |
449.1 |
| Feb 23 2023 |
3933 |
449.1 |
| Feb 16 2023 |
3950 |
449.1 |
| Feb 09 2023 |
3960 |
449.1 |
| Feb 02 2023 |
3986 |
449.1 |
| Jan 26 2023 |
3982 |
449.1 |
| Jan 19 2023 |
3996 |
449.1 |
| Jan 12 2023 |
3910 |
449.1 |
| Jan 05 2023 |
4348 |
449.1 |
| Dec 29 2022 |
4339 |
449.1 |
| Dec 22 2022 |
5436 |
449.1 |
| Dec 15 2022 |
5371 |
449.1 |
| Dec 08 2022 |
5392 |
449.1 |
| Dec 01 2022 |
5343 |
449.1 |
| Nov 24 2022 |
5342 |
449.1 |
| Nov 17 2022 |
5289 |
449.1 |
| Nov 10 2022 |
5280 |
449.1 |
| Nov 03 2022 |
5170 |
449.1 |
| Oct 27 2022 |
4943 |
449.1 |
| Oct 20 2022 |
4983 |
449.1 |
| Oct 13 2022 |
4724 |
443.14 |
| Oct 06 2022 |
4544 |
443.14 |
| Oct 14 2021 |
8374 |
506.74 |
| Oct 07 2021 |
7920 |
506.74 |
| Sep 30 2021 |
7807 |
506.74 |
| Sep 23 2021 |
7529 |
506.74 |
| Sep 16 2021 |
7396 |
506.74 |
| Sep 09 2021 |
7300 |
506.74 |
| Sep 02 2021 |
7349 |
506.74 |
| Aug 26 2021 |
7256 |
506.74 |
| Aug 19 2021 |
7267 |
506.74 |
| Aug 12 2021 |
7258 |
506.74 |
| Aug 05 2021 |
7352 |
506.74 |
| Jul 29 2021 |
7404 |
506.74 |
| Jun 03 2021 |
7500 |
506.74 |
| Oct 16 2020 |
14615 |
506.74 |
| Oct 09 2020 |
15373 |
506.74 |
| Oct 02 2020 |
15919 |
506.74 |
| Sep 25 2020 |
16317 |
506.74 |
| Sep 18 2020 |
16790 |
506.74 |
| Sep 11 2020 |
17112 |
506.74 |
| Sep 04 2020 |
17438 |
506.74 |
| Aug 28 2020 |
17581 |
506.74 |
| Aug 21 2020 |
17635 |
506.74 |
| Aug 14 2020 |
17655 |
506.74 |
| Aug 07 2020 |
17795 |
506.74 |
| Jul 31 2020 |
17875 |
506.74 |
| Jul 24 2020 |
17875 |
506.74 |
| Jul 17 2020 |
17904 |
506.74 |
| Jul 10 2020 |
17939 |
506.74 |
| Jul 03 2020 |
18012 |
506.74 |
| Jun 26 2020 |
18012 |
506.74 |
| Jun 19 2020 |
18012 |
506.74 |
| Jun 12 2020 |
18022 |
506.74 |
| Jun 05 2020 |
18052 |
506.74 |
| May 29 2020 |
18080 |
506.74 |
| May 22 2020 |
18119 |
506.74 |
| May 15 2020 |
18119 |
506.74 |
| May 08 2020 |
18128 |
506.74 |
| May 01 2020 |
18139 |
506.74 |
| Apr 24 2020 |
18198 |
506.74 |
| Apr 17 2020 |
18199 |
506.74 |
| Apr 10 2020 |
18199 |
506.74 |
| Apr 03 2020 |
18199 |
506.74 |
| Mar 27 2020 |
18199 |
506.74 |
| Mar 20 2020 |
18213 |
506.74 |
| Mar 13 2020 |
18213 |
506.74 |
| Mar 06 2020 |
18213 |
506.74 |
| Feb 28 2020 |
18188 |
506.74 |
| Feb 21 2020 |
18249 |
506.74 |
| Feb 14 2020 |
18261 |
506.74 |
| Feb 07 2020 |
18284 |
506.74 |
| Jan 31 2020 |
18302 |
506.74 |
| Jan 24 2020 |
17912 |
506.74 |
| Jan 17 2020 |
17961 |
506.74 |
| Jan 10 2020 |
18668 |
506.74 |
| Jan 03 2020 |
18541 |
506.74 |
| Dec 27 2019 |
18562 |
506.74 |
| Dec 20 2019 |
18595 |
506.74 |
| Dec 13 2019 |
18679 |
506.74 |
| Dec 06 2019 |
18569 |
506.74 |
| Nov 29 2019 |
18980 |
506.74 |
| Nov 22 2019 |
19105 |
506.74 |
| Nov 15 2019 |
19297 |
506.74 |
| Nov 08 2019 |
19532 |
506.74 |
| Nov 01 2019 |
19617 |
506.74 |
| Oct 25 2019 |
19657 |
506.74 |
| Oct 30 2009 |
12760 |
542.76 |
| Oct 23 2009 |
11378 |
527.11 |
| Oct 16 2009 |
11179 |
527.11 |
| Oct 09 2009 |
11067 |
527.11 |
| Oct 02 2009 |
10598 |
527.11 |
| Sep 25 2009 |
9654 |
519.49 |
| Sep 18 2009 |
9118 |
512.03 |
| Sep 11 2009 |
9027 |
512.03 |
| Jan 30 2009 |
8851 |
512.03 |
| Jan 09 2009 |
8151 |
512.03 |
| Dec 18 2008 |
7928 |
512.03 |
| Dec 12 2008 |
7913 |
512.03 |
| Dec 05 2008 |
7332 |
497.15 |
| Nov 28 2008 |
6803 |
488.45 |
| Nov 21 2008 |
6679 |
486.28 |
| Nov 14 2008 |
6001 |
475.14 |
| Nov 07 2008 |
6016 |
478.21 |
| Oct 31 2008 |
5629 |
479.3 |
| Oct 24 2008 |
5448 |
476.94 |
| Oct 17 2008 |
5067 |
480.7 |
| Oct 10 2008 |
4914 |
480.7 |
| Oct 03 2008 |
4518 |
480.7 |
| Sep 26 2008 |
4230 |
480.29 |
| Sep 19 2008 |
4255 |
482.48 |
| Feb 01 2008 |
4086 |
482.48 |
| Dec 12 2007 |
3991 |
482.48 |
| Dec 07 2007 |
4079 |
486.6 |
| Nov 30 2007 |
4109 |
492.25 |
| Nov 23 2007 |
4147 |
495.05 |
| Nov 16 2007 |
4431 |
500.72 |
| Nov 09 2007 |
4317 |
497.97 |
| Nov 02 2007 |
4238 |
500.72 |
| Oct 26 2007 |
4158 |
500.72 |
| Oct 19 2007 |
4272 |
512.08 |
| Oct 12 2007 |
4209 |
512.08 |
| Oct 05 2007 |
3799 |
507.01 |
| Sep 28 2007 |
3806 |
510.44 |
| Sep 21 2007 |
3605 |
514.01 |
| Sep 14 2007 |
3483 |
514.01 |
| Aug 24 2007 |
3399 |
514.01 |
| Dec 14 2006 |
3168 |
514.01 |
| Dec 08 2006 |
3148 |
514.01 |
| Dec 01 2006 |
3134 |
519.61 |
| Nov 24 2006 |
3058 |
519.61 |
| Nov 17 2006 |
2779 |
519.61 |
| Nov 10 2006 |
2676 |
519.61 |
| Nov 03 2006 |
2473 |
519.61 |
| Oct 27 2006 |
2291 |
519.61 |
| Oct 20 2006 |
1817 |
486.76 |
| Oct 13 2006 |
1509 |
486.76 |
