| Nov 11 2013 |
16679 |
488.19 |
| Nov 04 2013 |
17901 |
501.72 |
| Oct 28 2013 |
17779 |
501.72 |
| Oct 21 2013 |
17395 |
501.72 |
| Oct 14 2013 |
17404 |
501.72 |
| Oct 07 2013 |
19818 |
528.78 |
| Sep 30 2013 |
19714 |
528.78 |
| Sep 23 2013 |
19689 |
528.78 |
| Sep 16 2013 |
19519 |
528.78 |
| Sep 09 2013 |
19436 |
528.78 |
| Sep 02 2013 |
19561 |
528.78 |
| Aug 26 2013 |
19526 |
528.78 |
| Aug 19 2013 |
19549 |
528.78 |
| Aug 12 2013 |
19549 |
528.78 |
| Aug 05 2013 |
19551 |
528.78 |
| Jul 29 2013 |
19552 |
528.78 |
| Jul 22 2013 |
19598 |
528.78 |
| Jul 15 2013 |
19598 |
528.78 |
| Jul 08 2013 |
19598 |
528.78 |
| Jul 01 2013 |
19598 |
528.78 |
| Jun 24 2013 |
19599 |
528.78 |
| Jun 17 2013 |
19599 |
528.78 |
| Jun 10 2013 |
19599 |
528.78 |
| Jun 03 2013 |
19599 |
528.78 |
| May 27 2013 |
19599 |
528.78 |
| May 20 2013 |
19599 |
528.78 |
| May 13 2013 |
19599 |
528.78 |
| May 06 2013 |
19599 |
528.78 |
| Apr 29 2013 |
19599 |
528.78 |
| Apr 22 2013 |
19559 |
528.78 |
| Apr 15 2013 |
19566 |
528.78 |
| Apr 08 2013 |
19566 |
528.78 |
| Apr 01 2013 |
19566 |
528.78 |
| Mar 25 2013 |
19554 |
528.78 |
| Mar 18 2013 |
19554 |
528.78 |
| Mar 11 2013 |
19554 |
528.78 |
| Mar 04 2013 |
19554 |
528.78 |
| Feb 25 2013 |
19554 |
528.78 |
| Feb 18 2013 |
19557 |
528.78 |
| Feb 11 2013 |
19566 |
528.78 |
| Feb 04 2013 |
19532 |
528.78 |
| Jan 28 2013 |
19574 |
528.78 |
| Jan 21 2013 |
19585 |
528.78 |
| Jan 14 2013 |
19691 |
528.78 |
| Jan 07 2013 |
19639 |
528.78 |
| Dec 31 2012 |
19652 |
528.78 |
| Dec 24 2012 |
19644 |
528.78 |
| Dec 17 2012 |
19636 |
528.78 |
| Dec 10 2012 |
19441 |
528.78 |
| Dec 03 2012 |
19656 |
528.78 |
| Nov 26 2012 |
19571 |
528.78 |
| Nov 19 2012 |
19636 |
528.78 |
| Nov 12 2012 |
23997 |
582.9 |
| Nov 05 2012 |
23975 |
582.9 |
| Oct 29 2012 |
24193 |
582.9 |
| Oct 22 2012 |
23977 |
582.9 |
| Nov 10 2011 |
5213 |
370.4 |
| Nov 04 2011 |
5766 |
380.26 |
| Oct 28 2011 |
6844 |
397.52 |
| Oct 21 2011 |
6964 |
398.46 |
| Oct 14 2011 |
7341 |
404.46 |
| Oct 07 2011 |
7120 |
404.46 |
| Sep 30 2011 |
7507 |
409.96 |
| Sep 27 2011 |
7331 |
409.97 |
| Sep 23 2011 |
7238 |
409.98 |
| Sep 16 2011 |
7072 |
410 |
| Sep 09 2011 |
6912 |
410.02 |
| Jan 13 2011 |
6856 |
410.35 |
| Dec 28 2010 |
7068 |
410.36 |
| Dec 14 2010 |
7047 |
410.37 |
| Dec 03 2010 |
7051 |
410.38 |
| Nov 26 2010 |
7055 |
410.38 |
| Nov 19 2010 |
7006 |
410.38 |
| Nov 12 2010 |
8025 |
428.09 |
| Nov 04 2010 |
8010 |
428.89 |
| Oct 28 2010 |
8533 |
440.05 |
| Oct 22 2010 |
8796 |
445.12 |
| Oct 14 2010 |
9015 |
449.66 |
| Oct 05 2010 |
9417 |
464.55 |
| Sep 29 2010 |
10210 |
473.21 |
| Sep 24 2010 |
9838 |
473.21 |
| Sep 17 2010 |
9449 |
473.21 |
| Sep 10 2010 |
9282 |
473.21 |
| Aug 15 2010 |
7337 |
460.16 |
| Jan 29 2010 |
9276 |
473.21 |
| Jan 15 2010 |
9231 |
473.21 |
| Jan 08 2010 |
9105 |
473.21 |
| Dec 18 2009 |
8740 |
473.21 |
| Dec 09 2009 |
8627 |
473.21 |
| Dec 04 2009 |
8445 |
473.21 |
| Nov 27 2009 |
8405 |
473.21 |
| Nov 20 2009 |
8075 |
473.21 |
| Nov 13 2009 |
7525 |
471.43 |
| Nov 06 2009 |
7838 |
479.79 |
| Oct 30 2009 |
10162 |
497.88 |
| Oct 23 2009 |
10233 |
506.85 |
| Oct 16 2009 |
10796 |
520.12 |
| Oct 09 2009 |
10882 |
523.74 |
