| Nov 04 2010 |
13218 |
498.37 |
| Oct 28 2010 |
12319 |
491.18 |
| Oct 22 2010 |
12330 |
493.09 |
| Oct 14 2010 |
13011 |
505.7 |
| Oct 05 2010 |
12192 |
507.1 |
| Sep 29 2010 |
12514 |
507.5 |
| Sep 24 2010 |
12032 |
507.5 |
| Sep 17 2010 |
11555 |
507.5 |
| Sep 10 2010 |
11324 |
507.5 |
| Aug 15 2010 |
9202 |
498.65 |
| Jan 29 2010 |
11295 |
507.5 |
| Jan 15 2010 |
11243 |
507.5 |
| Jan 08 2010 |
11110 |
507.5 |
| Dec 18 2009 |
10702 |
507.5 |
| Dec 09 2009 |
10550 |
507.5 |
| Dec 04 2009 |
10291 |
507.5 |
| Nov 27 2009 |
10217 |
507.5 |
| Nov 20 2009 |
9833 |
507.5 |
| Nov 13 2009 |
9289 |
507.5 |
| Nov 06 2009 |
9260 |
509.78 |
| Oct 30 2009 |
10857 |
509.78 |
| Oct 23 2009 |
10618 |
513.34 |
| Oct 16 2009 |
10206 |
509.67 |
| Oct 09 2009 |
10067 |
509.11 |
