Nov 28 2008 |
10822 |
597.21 |
Nov 21 2008 |
10753 |
597.21 |
Nov 14 2008 |
10444 |
597.21 |
Nov 07 2008 |
10306 |
597.21 |
Oct 31 2008 |
9629 |
597.21 |
Oct 24 2008 |
9299 |
597.21 |
Oct 17 2008 |
8394 |
597.21 |
Oct 10 2008 |
8472 |
613.5 |
Oct 03 2008 |
7688 |
613.5 |
Sep 26 2008 |
7155 |
613.5 |
Sep 19 2008 |
7011 |
613.5 |
Feb 01 2008 |
6663 |
613.5 |
Dec 12 2007 |
6513 |
613.5 |
Dec 07 2007 |
6469 |
613.5 |
Nov 30 2007 |
6573 |
629.8 |
Nov 23 2007 |
5738 |
575.9 |
Nov 16 2007 |
5913 |
575.9 |
Nov 09 2007 |
5843 |
577.41 |
Nov 02 2007 |
5458 |
563.45 |
Oct 26 2007 |
5362 |
563.45 |
Oct 19 2007 |
5217 |
563.45 |
Oct 12 2007 |
4472 |
526.2 |
Oct 05 2007 |
3939 |
515.65 |
Sep 28 2007 |
3895 |
515.65 |
Sep 21 2007 |
3631 |
515.65 |
Sep 14 2007 |
3511 |
515.65 |
Aug 24 2007 |
3425 |
515.65 |
Dec 14 2006 |
3192 |
515.65 |
Dec 08 2006 |
3171 |
515.65 |
Dec 01 2006 |
3084 |
515.65 |
Nov 24 2006 |
2993 |
514.06 |
Nov 17 2006 |
2716 |
514.06 |
Nov 10 2006 |
2388 |
491.94 |
Nov 03 2006 |
2060 |
477.12 |
Oct 27 2006 |
1924 |
477.12 |
Oct 20 2006 |
1745 |
477.12 |
Oct 13 2006 |
1425 |
473.44 |