| Apr 18 2024 |
2624 |
348.53 |
| Apr 11 2024 |
2624 |
348.53 |
| Apr 04 2024 |
2624 |
348.53 |
| Mar 28 2024 |
2624 |
348.53 |
| Mar 21 2024 |
2624 |
348.53 |
| Mar 14 2024 |
2624 |
348.53 |
| Mar 07 2024 |
2624 |
348.53 |
| Feb 29 2024 |
2624 |
348.53 |
| Feb 22 2024 |
2625 |
348.53 |
| Feb 15 2024 |
2628 |
348.53 |
| Feb 08 2024 |
2632 |
348.53 |
| Feb 01 2024 |
2636 |
348.53 |
| Jan 25 2024 |
2637 |
348.53 |
| Jan 18 2024 |
2641 |
348.53 |
| Jan 11 2024 |
2621 |
348.53 |
| Jan 04 2024 |
2639 |
348.53 |
| Dec 28 2023 |
2641 |
348.53 |
| Dec 21 2023 |
2637 |
348.53 |
| Dec 14 2023 |
2646 |
348.53 |
| Dec 07 2023 |
2605 |
348.53 |
| Nov 30 2023 |
2612 |
347.23 |
| Nov 23 2023 |
2551 |
347.06 |
| Nov 16 2023 |
2594 |
347.06 |
| Nov 09 2023 |
2596 |
347.06 |
| Nov 02 2023 |
2593 |
347.06 |
| Oct 26 2023 |
2448 |
341.53 |
| Oct 19 2023 |
2462 |
341.53 |
| Oct 12 2023 |
2528 |
346.09 |
| Oct 05 2023 |
2532 |
346.09 |
| Sep 28 2023 |
2509 |
346.09 |
| Sep 21 2023 |
2310 |
338.05 |
| Sep 14 2023 |
2323 |
338.05 |
| Sep 07 2023 |
2385 |
340.75 |
| Aug 31 2023 |
2386 |
340.75 |
| Aug 24 2023 |
2382 |
340.75 |
| Aug 17 2023 |
2378 |
340.75 |
| Aug 10 2023 |
2378 |
340.75 |
| Aug 03 2023 |
2385 |
340.75 |
| Jul 27 2023 |
2380 |
340.75 |
| Jul 20 2023 |
2345 |
340.75 |
| Jul 13 2023 |
2345 |
340.75 |
| Jul 06 2023 |
2339 |
340.75 |
| Jun 29 2023 |
2340 |
340.75 |
| Jun 22 2023 |
2340 |
340.75 |
| Jun 15 2023 |
2340 |
340.75 |
| Jun 08 2023 |
2343 |
340.75 |
| Jun 01 2023 |
2339 |
340.75 |
| May 25 2023 |
2334 |
340.75 |
| May 18 2023 |
2334 |
340.75 |
| May 11 2023 |
2334 |
340.75 |
| May 04 2023 |
2334 |
340.75 |
| Apr 27 2023 |
2336 |
340.75 |
| Apr 20 2023 |
2336 |
340.75 |
| Apr 13 2023 |
2336 |
340.75 |
| Apr 06 2023 |
2339 |
340.75 |
| Mar 30 2023 |
2340 |
340.75 |
| Mar 23 2023 |
2340 |
340.75 |
| Mar 16 2023 |
2340 |
340.75 |
| Mar 09 2023 |
2340 |
340.75 |
| Mar 02 2023 |
2339 |
340.75 |
| Feb 23 2023 |
2339 |
340.75 |
| Feb 16 2023 |
2344 |
340.75 |
| Feb 09 2023 |
2349 |
340.75 |
| Feb 02 2023 |
2353 |
340.75 |
| Jan 26 2023 |
2350 |
340.75 |
| Jan 19 2023 |
2339 |
340.75 |
| Jan 12 2023 |
2303 |
340.75 |
| Jan 05 2023 |
2331 |
340.75 |
| Dec 29 2022 |
2334 |
340.75 |
| Dec 22 2022 |
3357 |
334.94 |
| Dec 15 2022 |
3345 |
334.94 |
| Dec 08 2022 |
3334 |
334.94 |
| Dec 01 2022 |
3391 |
337.73 |
| Nov 24 2022 |
3407 |
337.73 |
| Nov 17 2022 |
3327 |
337.73 |
| Nov 10 2022 |
3248 |
337.73 |
| Nov 03 2022 |
2844 |
329.37 |
| Oct 27 2022 |
2609 |
329.37 |
| Oct 20 2022 |
2540 |
329.37 |
| Oct 13 2022 |
2506 |
329.37 |
| Oct 06 2022 |
1675 |
329.7 |
| Sep 29 2022 |
1652 |
329.7 |
| Sep 22 2022 |
1659 |
329.7 |
| Sep 15 2022 |
1648 |
329.7 |
| Sep 08 2022 |
1630 |
329.7 |
| Sep 01 2022 |
1624 |
329.7 |
| Aug 25 2022 |
1624 |
329.7 |
| Aug 18 2022 |
1624 |
329.7 |
| Aug 11 2022 |
1615 |
329.7 |
| Aug 04 2022 |
1599 |
329.7 |
| Jul 28 2022 |
1599 |
329.7 |
| Jul 21 2022 |
1599 |
329.7 |
| Jul 14 2022 |
1599 |
329.7 |
| Jul 07 2022 |
1599 |
329.7 |
| Jun 30 2022 |
1599 |
329.7 |
| Jun 23 2022 |
1604 |
329.7 |
| Jun 16 2022 |
1604 |
329.7 |
| Jun 09 2022 |
1604 |
329.7 |
| Jun 02 2022 |
1604 |
329.7 |
| May 26 2022 |
1601 |
329.7 |
| May 19 2022 |
1601 |
329.7 |
| May 12 2022 |
1601 |
329.7 |
| May 05 2022 |
1601 |
329.7 |
| Apr 28 2022 |
1601 |
329.7 |
| Apr 21 2022 |
1601 |
329.7 |
| Apr 14 2022 |
1601 |
329.7 |
| Apr 07 2022 |
1601 |
329.7 |
| Mar 31 2022 |
1601 |
329.7 |
| Mar 24 2022 |
1601 |
329.7 |
| Mar 17 2022 |
1603 |
329.7 |
| Mar 10 2022 |
1603 |
329.7 |
| Mar 03 2022 |
1603 |
329.7 |
| Feb 24 2022 |
1578 |
329.7 |
| Feb 17 2022 |
1584 |
329.7 |
| Feb 10 2022 |
1582 |
329.7 |
| Feb 03 2022 |
1579 |
329.7 |
| Jan 27 2022 |
1591 |
329.7 |
| Jan 20 2022 |
1530 |
329.7 |
| Jan 13 2022 |
1526 |
329.7 |
| Jan 06 2022 |
1728 |
329.7 |
| Dec 30 2021 |
1733 |
329.7 |
| Dec 23 2021 |
1723 |
329.7 |
| Dec 16 2021 |
1734 |
329.7 |
| Dec 09 2021 |
1777 |
329.7 |
| Dec 02 2021 |
1818 |
329.7 |
| Nov 25 2021 |
1826 |
329.7 |
| Jan 03 2020 |
4437 |
326.8 |
| Dec 27 2019 |
4431 |
326.8 |
| Dec 20 2019 |
4436 |
326.8 |
| Dec 13 2019 |
4466 |
326.8 |
| Dec 06 2019 |
3934 |
318.68 |
| Nov 29 2019 |
5409 |
345.51 |
| Nov 22 2019 |
5438 |
345.51 |
| Nov 15 2019 |
5456 |
345.51 |
| Nov 08 2019 |
5464 |
345.51 |
| Nov 01 2019 |
5358 |
343.54 |
| Oct 25 2019 |
5349 |
344.55 |
| Oct 18 2019 |
5282 |
344.55 |
| Oct 11 2019 |
5336 |
344.55 |
| Oct 04 2019 |
4564 |
329.59 |
| Sep 27 2019 |
4559 |
329.59 |
| Sep 20 2019 |
4463 |
329.59 |
| Sep 13 2019 |
4500 |
329.59 |
| Sep 06 2019 |
4356 |
329.59 |
| Aug 30 2019 |
4393 |
329.59 |
| Aug 23 2019 |
4413 |
329.59 |
| Aug 16 2019 |
4394 |
329.59 |
| Aug 09 2019 |
4394 |
329.59 |
| Aug 02 2019 |
4394 |
329.59 |
| Jul 26 2019 |
4396 |
329.59 |
| Jul 19 2019 |
4398 |
329.59 |
| Jul 12 2019 |
4410 |
329.59 |
| Jul 05 2019 |
4415 |
329.59 |
| Jun 28 2019 |
4413 |
329.59 |
| Jun 21 2019 |
4415 |
329.59 |
| Jun 14 2019 |
4410 |
329.59 |
| Jun 07 2019 |
4411 |
329.59 |
| May 31 2019 |
4418 |
329.59 |
| May 24 2019 |
4419 |
329.59 |
| May 17 2019 |
4430 |
329.59 |
| May 10 2019 |
4429 |
329.59 |
| May 03 2019 |
4437 |
329.59 |
| Apr 26 2019 |
4439 |
329.59 |
| Apr 19 2019 |
4443 |
329.59 |
| Apr 12 2019 |
4445 |
329.59 |
| Apr 05 2019 |
4445 |
329.59 |
| Mar 29 2019 |
4445 |
329.59 |
| Mar 22 2019 |
4444 |
329.59 |
| Mar 15 2019 |
4452 |
329.59 |
| Mar 08 2019 |
4445 |
329.59 |
| Mar 01 2019 |
4448 |
329.59 |
| Feb 22 2019 |
4445 |
329.59 |
| Feb 15 2019 |
4460 |
329.59 |
| Feb 08 2019 |
4446 |
329.59 |
| Feb 01 2019 |
4462 |
329.59 |
| Jan 25 2019 |
4461 |
329.59 |
| Jan 18 2019 |
4217 |
329.59 |
| Jan 11 2019 |
4521 |
329.59 |
| Jan 04 2019 |
5084 |
339.37 |
| Dec 28 2018 |
5093 |
339.37 |
| Dec 21 2018 |
5047 |
339.37 |
| Dec 14 2018 |
4138 |
321.32 |
| Dec 07 2018 |
4306 |
323.74 |
| Nov 30 2018 |
4041 |
317.69 |
| Nov 23 2018 |
3752 |
311.3 |
| Nov 16 2018 |
3750 |
309.86 |
| Nov 09 2018 |
3686 |
309.86 |
| Nov 02 2018 |
3379 |
302.22 |
| Oct 26 2018 |
3251 |
302.22 |
| Oct 19 2018 |
3259 |
302.22 |
| Oct 12 2018 |
3277 |
302.22 |
| Oct 05 2018 |
3006 |
297.36 |
| Sep 28 2018 |
3053 |
297.36 |
| Sep 21 2018 |
3053 |
297.36 |
| Sep 14 2018 |
3009 |
297.36 |
| Sep 07 2018 |
3011 |
297.36 |
| Aug 31 2018 |
2989 |
297.36 |
| Aug 24 2018 |
2988 |
297.36 |
| Aug 17 2018 |
2992 |
297.36 |
| Aug 10 2018 |
2996 |
297.36 |
| Aug 03 2018 |
3000 |
297.36 |
| Jul 27 2018 |
3006 |
297.36 |
| Jul 20 2018 |
3004 |
297.36 |
| Jul 13 2018 |
3000 |
297.36 |
| Jul 06 2018 |
2999 |
297.36 |
| Jun 29 2018 |
3028 |
297.36 |
| Jun 22 2018 |
3028 |
297.36 |
| Jun 15 2018 |
3029 |
297.36 |
| Jun 08 2018 |
3039 |
297.36 |
| Jun 01 2018 |
3039 |
297.36 |
| May 25 2018 |
3056 |
297.36 |
| May 18 2018 |
3059 |
297.36 |
| May 11 2018 |
3068 |
297.36 |
| May 04 2018 |
3098 |
297.36 |
| Apr 27 2018 |
3097 |
297.36 |
| Apr 20 2018 |
3110 |
297.36 |
| Apr 13 2018 |
3110 |
297.36 |
| Apr 06 2018 |
3110 |
297.36 |
| Mar 30 2018 |
3110 |
297.36 |
| Mar 23 2018 |
3110 |
297.36 |
| Mar 16 2018 |
3106 |
297.36 |
| Mar 09 2018 |
3106 |
297.36 |
| Mar 02 2018 |
3106 |
297.36 |
| Feb 23 2018 |
3105 |
297.36 |
| Feb 16 2018 |
3109 |
297.36 |
| Feb 09 2018 |
3114 |
297.36 |
| Feb 02 2018 |
3124 |
297.36 |
| Jan 26 2018 |
3133 |
297.36 |
| Jan 19 2018 |
3134 |
297.36 |
| Jan 12 2018 |
2926 |
297.36 |
| Jan 05 2018 |
3063 |
297.36 |
| Dec 29 2017 |
3066 |
297.36 |
| Dec 22 2017 |
3058 |
297.36 |
| Dec 15 2017 |
3228 |
301.5 |
| Dec 08 2017 |
3334 |
301.5 |
| Dec 01 2017 |
3343 |
301.5 |
| Nov 24 2017 |
3445 |
303.43 |
| Nov 17 2017 |
3414 |
303.43 |
| Nov 10 2017 |
3468 |
303.43 |
| Nov 03 2017 |
3898 |
313.54 |
| Oct 27 2017 |
3662 |
310.75 |
| Oct 20 2017 |
3916 |
316.45 |
| Oct 13 2017 |
3694 |
312.54 |
| Oct 06 2017 |
3634 |
312.54 |
| Sep 29 2017 |
3265 |
303.4 |
| Sep 22 2017 |
3273 |
303.4 |
| Sep 15 2017 |
3305 |
303.4 |
| Sep 08 2017 |
3255 |
302.62 |
| Sep 01 2017 |
3270 |
302.62 |
| Aug 25 2017 |
3283 |
302.62 |
| Aug 18 2017 |
3286 |
302.62 |
| Aug 11 2017 |
3281 |
302.62 |
| Aug 04 2017 |
3288 |
302.62 |
| Jul 28 2017 |
3288 |
302.62 |
| Jul 21 2017 |
3293 |
302.62 |
| Jul 14 2017 |
3306 |
302.62 |
| Jul 07 2017 |
3305 |
302.62 |
| Jun 30 2017 |
3310 |
302.62 |
| Jun 23 2017 |
3310 |
302.62 |
| Jun 16 2017 |
3327 |
302.62 |
| Jun 09 2017 |
3324 |
302.62 |
| Jun 02 2017 |
3322 |
302.62 |
| May 26 2017 |
3254 |
302.62 |
| May 19 2017 |
3268 |
302.62 |
| May 12 2017 |
3244 |
302.62 |
| May 05 2017 |
3245 |
302.62 |
| Apr 28 2017 |
3240 |
302.62 |
| Apr 21 2017 |
3233 |
302.62 |
| Apr 14 2017 |
3235 |
302.62 |
| Apr 07 2017 |
3234 |
302.62 |
| Mar 31 2017 |
3234 |
302.62 |
| Mar 24 2017 |
3234 |
302.62 |
| Mar 17 2017 |
3229 |
302.62 |
| Mar 10 2017 |
3236 |
302.62 |
| Mar 03 2017 |
3236 |
302.62 |
| Feb 24 2017 |
3240 |
302.62 |
| Feb 17 2017 |
3247 |
302.62 |
| Feb 10 2017 |
3257 |
302.62 |
| Feb 03 2017 |
3245 |
302.62 |
| Jan 27 2017 |
3249 |
302.62 |
| Jan 20 2017 |
3267 |
302.62 |
| Jan 13 2017 |
3270 |
302.62 |
| Jan 06 2017 |
3351 |
302.62 |
| Dec 30 2016 |
3374 |
302.62 |
| Dec 23 2016 |
3374 |
302.62 |
| Dec 16 2016 |
3539 |
307.34 |
| Dec 09 2016 |
3528 |
307.34 |
| Dec 02 2016 |
3719 |
311.41 |
| Nov 25 2016 |
3703 |
311.41 |
| Nov 18 2016 |
7150 |
371.1 |
| Nov 11 2016 |
4147 |
321.69 |
| Nov 04 2016 |
7245 |
371.97 |
| Oct 28 2016 |
7178 |
371.97 |
| Oct 21 2016 |
5528 |
346.94 |
| Oct 14 2016 |
4992 |
339.71 |
| Oct 07 2016 |
5046 |
339.71 |
| Sep 30 2016 |
3824 |
317.24 |
| Sep 23 2016 |
4273 |
328.46 |
| Sep 16 2016 |
3401 |
309.42 |
| Sep 09 2016 |
3496 |
311.07 |
| Sep 02 2016 |
3457 |
311.07 |
| Aug 26 2016 |
3458 |
311.07 |
| Aug 19 2016 |
3332 |
311.07 |
| Aug 12 2016 |
3326 |
311.07 |
| Aug 05 2016 |
3339 |
311.07 |
| Jul 29 2016 |
3339 |
311.07 |
| Jul 22 2016 |
3332 |
311.07 |
| Jun 28 2016 |
3333 |
311.07 |
| Jun 21 2016 |
3343 |
311.07 |
| Jun 14 2016 |
3343 |
311.07 |
| Jun 07 2016 |
3343 |
311.07 |
| May 31 2016 |
3343 |
311.07 |
| May 24 2016 |
3343 |
311.07 |
| May 17 2016 |
3340 |
311.07 |
| May 10 2016 |
3340 |
311.07 |
| May 03 2016 |
3340 |
311.07 |
| Apr 26 2016 |
3340 |
311.07 |
| Apr 19 2016 |
3338 |
311.07 |
| Apr 12 2016 |
3345 |
311.07 |
| Apr 05 2016 |
3345 |
311.07 |
| Mar 29 2016 |
3345 |
311.07 |
| Mar 22 2016 |
3344 |
311.07 |
| Mar 15 2016 |
3344 |
311.07 |
| Mar 08 2016 |
3347 |
311.07 |
| Mar 01 2016 |
3346 |
311.07 |
| Feb 23 2016 |
3343 |
311.07 |
| Feb 16 2016 |
3328 |
311.07 |
| Feb 09 2016 |
3328 |
311.07 |
| Feb 02 2016 |
3299 |
311.07 |
| Jan 26 2016 |
3307 |
311.07 |
| Jan 19 2016 |
3314 |
311.07 |
| Jan 12 2016 |
3089 |
311.07 |
| Jan 05 2016 |
3226 |
311.07 |
| Dec 29 2015 |
3227 |
311.07 |
| Dec 22 2015 |
3176 |
311.07 |
| Dec 15 2015 |
3121 |
311.07 |
| Dec 08 2015 |
3183 |
311.07 |
| Dec 01 2015 |
3122 |
311.07 |
| Nov 24 2015 |
3120 |
311.07 |
| Nov 17 2015 |
3219 |
318.09 |
| Nov 10 2015 |
2764 |
306.94 |
| Nov 03 2015 |
2796 |
306.94 |
| Oct 27 2015 |
2709 |
303.65 |
| Oct 20 2015 |
2721 |
305.66 |
| Oct 13 2015 |
2572 |
305.66 |
| Oct 06 2015 |
2926 |
313.32 |
| Sep 29 2015 |
2952 |
313.32 |
| Sep 22 2015 |
11288 |
317.93 |
| Sep 15 2015 |
15409 |
317.93 |
| Sep 14 2015 |
3053 |
317.93 |
| Sep 07 2015 |
3072 |
317.93 |
| Aug 31 2015 |
3046 |
317.93 |
| Aug 24 2015 |
3027 |
317.93 |
| Aug 17 2015 |
3029 |
317.93 |
| Aug 10 2015 |
3033 |
317.93 |
| Aug 03 2015 |
3033 |
317.93 |
| Jul 27 2015 |
3033 |
317.93 |
| Jul 20 2015 |
3033 |
317.93 |
| Jul 13 2015 |
3033 |
317.93 |
| Jul 06 2015 |
3033 |
317.93 |
| Jun 29 2015 |
3033 |
317.93 |
| Jun 22 2015 |
3033 |
317.93 |
| Jun 15 2015 |
3033 |
317.93 |
| Jun 08 2015 |
3067 |
317.93 |
| Jun 01 2015 |
3067 |
317.93 |
| May 25 2015 |
3067 |
317.93 |
| May 18 2015 |
3067 |
317.93 |
| May 11 2015 |
3067 |
317.93 |
| May 04 2015 |
3067 |
317.93 |
| Apr 27 2015 |
3066 |
317.93 |
| Apr 20 2015 |
3062 |
317.93 |
| Apr 13 2015 |
3062 |
317.93 |
| Apr 06 2015 |
3066 |
317.93 |
| Mar 30 2015 |
3066 |
317.93 |
| Mar 23 2015 |
3072 |
317.93 |
| Mar 16 2015 |
3070 |
317.93 |
| Mar 09 2015 |
3070 |
317.93 |
| Mar 02 2015 |
3068 |
317.93 |
| Feb 23 2015 |
3033 |
317.93 |
| Feb 16 2015 |
3034 |
317.93 |
| Feb 09 2015 |
3041 |
317.93 |
| Feb 02 2015 |
3045 |
317.93 |
| Jan 26 2015 |
3044 |
317.93 |
| Jan 19 2015 |
3029 |
317.93 |
| Jan 12 2015 |
2960 |
317.93 |
| Jan 05 2015 |
3079 |
317.93 |
| Dec 29 2014 |
3053 |
317.93 |
| Dec 22 2014 |
3064 |
317.93 |
| Dec 15 2014 |
2978 |
317.93 |
| Dec 08 2014 |
2990 |
317.93 |
| Dec 01 2014 |
3052 |
317.93 |
| Nov 24 2014 |
3085 |
317.93 |
| Nov 17 2014 |
3845 |
335.99 |
| Nov 10 2014 |
3728 |
332.63 |
| Nov 03 2014 |
4702 |
352.35 |
| Oct 27 2014 |
4632 |
351.15 |
| Oct 20 2014 |
4698 |
351.15 |
| Oct 13 2014 |
5269 |
361.95 |
| Oct 06 2014 |
5292 |
361.95 |
| Sep 29 2014 |
5358 |
361.95 |
| Sep 22 2014 |
6789 |
383.23 |
| Sep 15 2014 |
6769 |
383.23 |
| Sep 08 2014 |
6785 |
383.23 |
| Sep 01 2014 |
6823 |
383.23 |
| Aug 25 2014 |
6836 |
383.23 |
| Aug 18 2014 |
6840 |
383.23 |
| Aug 11 2014 |
6840 |
383.23 |
| Aug 04 2014 |
6840 |
383.23 |
| Jul 28 2014 |
6840 |
383.23 |
| Jul 21 2014 |
6853 |
383.23 |
| Jul 14 2014 |
6853 |
383.23 |
| Jul 07 2014 |
6853 |
383.23 |
| Jun 30 2014 |
6853 |
383.23 |
| Jun 23 2014 |
6853 |
383.23 |
| Jun 16 2014 |
6853 |
383.23 |
| Jun 09 2014 |
6853 |
383.23 |
| Jun 02 2014 |
6853 |
383.23 |
| May 26 2014 |
6853 |
383.23 |
| May 19 2014 |
6853 |
383.23 |
| May 12 2014 |
6854 |
383.23 |
| May 05 2014 |
6854 |
383.23 |
| Apr 28 2014 |
6855 |
383.23 |
| Apr 21 2014 |
6855 |
383.23 |
| Apr 14 2014 |
6865 |
383.23 |
| Apr 07 2014 |
6865 |
383.23 |
| Mar 31 2014 |
6866 |
383.23 |
| Mar 24 2014 |
6866 |
383.23 |
| Mar 17 2014 |
6866 |
383.23 |
| Mar 10 2014 |
6866 |
383.23 |
| Mar 03 2014 |
6866 |
383.23 |
| Feb 24 2014 |
6864 |
383.23 |
| Feb 17 2014 |
6870 |
383.23 |
| Feb 10 2014 |
6869 |
383.23 |
| Feb 03 2014 |
6858 |
383.23 |
| Jan 27 2014 |
6920 |
383.23 |
| Jan 20 2014 |
6891 |
383.23 |
| Jan 13 2014 |
6747 |
383.23 |
| Jan 06 2014 |
6708 |
383.23 |
| Dec 30 2013 |
6788 |
383.23 |
| Dec 23 2013 |
6619 |
383.23 |
| Dec 16 2013 |
6529 |
383.23 |
| Dec 09 2013 |
6533 |
383.23 |
| Dec 02 2013 |
6648 |
383.23 |
| Nov 25 2013 |
6764 |
383.23 |
| Nov 18 2013 |
10571 |
427.65 |
| Nov 11 2013 |
10471 |
427.65 |
| Nov 04 2013 |
16732 |
489.94 |
| Oct 28 2013 |
16611 |
489.94 |
| Oct 21 2013 |
17755 |
505.45 |
| Oct 14 2013 |
17745 |
505.45 |
| Oct 29 2012 |
9177 |
413.64 |
| Oct 22 2012 |
9180 |
413.64 |
| Oct 15 2012 |
9098 |
413.64 |
| Oct 02 2012 |
8979 |
413.64 |
| Sep 26 2012 |
8950 |
413.13 |
| Sep 20 2012 |
9177 |
416.45 |
| Sep 13 2012 |
9090 |
416.45 |
| Jan 19 2012 |
8386 |
416.36 |
| Dec 29 2011 |
8317 |
416.36 |
| Dec 13 2011 |
8216 |
416.36 |
| Dec 09 2011 |
8223 |
416.37 |
| Dec 01 2011 |
8213 |
416.37 |
| Nov 25 2011 |
8291 |
416.37 |
| Nov 17 2011 |
8327 |
417.82 |
| Nov 10 2011 |
8426 |
417.82 |
| Nov 04 2011 |
8395 |
417.82 |
| Oct 28 2011 |
8774 |
423.08 |
| Oct 21 2011 |
8839 |
423.08 |
| Oct 14 2011 |
8764 |
423.08 |
| Oct 07 2011 |
8556 |
423.08 |
| Sep 30 2011 |
8498 |
423.08 |
| Sep 27 2011 |
8313 |
423.08 |
| Dec 03 2010 |
4758 |
369.78 |
| Nov 26 2010 |
4753 |
369.78 |
| Nov 19 2010 |
4719 |
369.78 |
| Nov 12 2010 |
6324 |
401.34 |
| Nov 04 2010 |
6280 |
401.4 |
| Oct 28 2010 |
6076 |
401.46 |
| Oct 22 2010 |
6005 |
401.5 |
| Oct 14 2010 |
5907 |
401.56 |
| Oct 05 2010 |
5575 |
403.04 |
| Sep 29 2010 |
5853 |
406.42 |
| Sep 24 2010 |
5654 |
406.42 |
| Sep 17 2010 |
5479 |
406.42 |
| Sep 10 2010 |
5367 |
406.42 |
| Aug 15 2010 |
4583 |
403.04 |
| Jan 29 2010 |
5382 |
406.42 |
| Jan 15 2010 |
5344 |
406.42 |
| Jan 08 2010 |
5228 |
406.42 |
| Dec 18 2009 |
4963 |
406.42 |
| Dec 09 2009 |
4905 |
406.42 |
| Dec 04 2009 |
5731 |
424.73 |
| Nov 27 2009 |
5729 |
424.73 |
| Nov 20 2009 |
5482 |
424.73 |
| Nov 13 2009 |
4680 |
413.17 |
| Nov 06 2009 |
4650 |
413.17 |
| Oct 30 2009 |
5437 |
413.17 |
| Oct 23 2009 |
5173 |
413.17 |
| Oct 16 2009 |
5122 |
413.17 |
| Oct 09 2009 |
5093 |
413.17 |
