| Dec 22 2022 |
10202 |
493.63 |
| Dec 15 2022 |
10178 |
493.63 |
| Dec 08 2022 |
10114 |
493.63 |
| Dec 01 2022 |
9997 |
493.63 |
| Nov 24 2022 |
9982 |
493.63 |
| Nov 17 2022 |
9797 |
493.63 |
| Nov 10 2022 |
9632 |
493.63 |
| Nov 03 2022 |
9328 |
493.63 |
| Oct 27 2022 |
8766 |
493.63 |
| Oct 20 2022 |
8462 |
493.63 |
| Oct 13 2022 |
8331 |
493.63 |
| Oct 06 2022 |
8012 |
493.63 |
| Sep 29 2022 |
7790 |
493.63 |
| Sep 22 2022 |
7678 |
493.63 |
| Sep 15 2022 |
7574 |
493.63 |
| Sep 08 2022 |
7553 |
493.63 |
| Sep 01 2022 |
7547 |
493.63 |
| Aug 25 2022 |
7535 |
493.63 |
| Aug 18 2022 |
7530 |
493.63 |
| Aug 11 2022 |
7542 |
493.63 |
| Aug 04 2022 |
7518 |
493.63 |
| Jul 28 2022 |
7518 |
493.63 |
| Jul 21 2022 |
7518 |
493.63 |
| Jul 14 2022 |
7518 |
493.63 |
| Jul 07 2022 |
7518 |
493.63 |
| Jun 30 2022 |
7518 |
493.63 |
| Jun 23 2022 |
7496 |
493.63 |
| Jun 16 2022 |
7496 |
493.63 |
| Jun 09 2022 |
7504 |
493.63 |
| Jun 02 2022 |
7504 |
493.63 |
| May 26 2022 |
7503 |
493.63 |
| May 19 2022 |
7503 |
493.63 |
| May 12 2022 |
7503 |
493.63 |
| May 05 2022 |
7503 |
493.63 |
| Apr 28 2022 |
7491 |
493.63 |
| Apr 21 2022 |
7491 |
493.63 |
| Apr 14 2022 |
7491 |
493.63 |
| Apr 07 2022 |
7491 |
493.63 |
| Mar 31 2022 |
7491 |
493.63 |
| Mar 24 2022 |
7491 |
493.63 |
| Mar 17 2022 |
7480 |
493.63 |
| Mar 10 2022 |
7480 |
493.63 |
| Mar 03 2022 |
7480 |
493.63 |
| Feb 24 2022 |
7467 |
493.63 |
| Feb 17 2022 |
7474 |
493.63 |
| Feb 10 2022 |
7478 |
493.63 |
| Feb 03 2022 |
7491 |
493.63 |
| Jan 27 2022 |
7495 |
493.63 |
| Jan 20 2022 |
7368 |
493.63 |
| Jan 13 2022 |
7394 |
493.63 |
| Jan 06 2022 |
7540 |
493.63 |
| Dec 30 2021 |
7569 |
493.63 |
| Dec 23 2021 |
7587 |
493.63 |
| Dec 16 2021 |
7581 |
493.63 |
| Dec 09 2021 |
7614 |
493.63 |
| Dec 02 2021 |
7720 |
493.63 |
| Nov 25 2021 |
7725 |
493.63 |
| Nov 18 2021 |
7765 |
493.63 |
| Nov 11 2021 |
7773 |
493.63 |
| Nov 04 2021 |
7939 |
493.63 |
| Oct 28 2021 |
8583 |
506.22 |
| Oct 21 2021 |
8650 |
506.22 |
| Oct 14 2021 |
8823 |
506.22 |
| Oct 07 2021 |
9524 |
536.38 |
| Sep 30 2021 |
10377 |
565.88 |
| Sep 23 2021 |
8326 |
479.55 |
| Sep 16 2021 |
11043 |
570.54 |
| Sep 09 2021 |
11095 |
564.12 |
| Sep 02 2021 |
11321 |
564.12 |
| Aug 26 2021 |
11346 |
564.12 |
| Aug 19 2021 |
11372 |
564.12 |
| Aug 12 2021 |
11392 |
564.12 |
| Aug 05 2021 |
11411 |
564.12 |
| Jul 29 2021 |
11417 |
564.12 |
| Jun 03 2021 |
11589 |
564.12 |
| Nov 13 2020 |
14188 |
596.89 |
| Nov 06 2020 |
15703 |
601.99 |
| Oct 30 2020 |
16524 |
587.42 |
| Oct 23 2020 |
17947 |
587.42 |
| Oct 16 2020 |
19110 |
587.42 |
| Oct 09 2020 |
20088 |
587.42 |
| Oct 02 2020 |
20245 |
575.62 |
| Sep 25 2020 |
20829 |
576.67 |
| Sep 18 2020 |
21058 |
570.54 |
| Sep 11 2020 |
21076 |
564.12 |
| Sep 04 2020 |
21505 |
564.12 |
| Aug 28 2020 |
21716 |
564.12 |
| Aug 21 2020 |
21785 |
564.12 |
| Aug 14 2020 |
21809 |
564.12 |
| Aug 07 2020 |
21968 |
564.12 |
| Jul 31 2020 |
22071 |
564.12 |
| Jul 24 2020 |
22071 |
564.12 |
| Jul 17 2020 |
22101 |
564.12 |
| Jul 10 2020 |
22141 |
564.12 |
| Jul 03 2020 |
22227 |
564.12 |
| Jun 26 2020 |
22227 |
564.12 |
| Jun 19 2020 |
22227 |
564.12 |
| Jun 12 2020 |
22239 |
564.12 |
| Jun 05 2020 |
22278 |
564.12 |
| May 29 2020 |
22314 |
564.12 |
| May 22 2020 |
22371 |
564.12 |
| May 15 2020 |
22370 |
564.12 |
| May 08 2020 |
22386 |
564.12 |
| May 01 2020 |
22390 |
564.12 |
| Apr 24 2020 |
22456 |
564.12 |
| Apr 17 2020 |
22457 |
564.12 |
| Apr 10 2020 |
22457 |
564.12 |
| Apr 03 2020 |
22457 |
564.12 |
| Mar 27 2020 |
22457 |
564.12 |
| Mar 20 2020 |
22473 |
564.12 |
| Mar 13 2020 |
22473 |
564.12 |
| Mar 06 2020 |
22473 |
564.12 |
| Feb 28 2020 |
22457 |
564.12 |
| Feb 21 2020 |
22520 |
564.12 |
| Feb 14 2020 |
22531 |
564.12 |
| Feb 07 2020 |
22554 |
564.12 |
| Jan 31 2020 |
22575 |
564.12 |
| Jan 24 2020 |
22149 |
564.12 |
| Jan 17 2020 |
22208 |
564.12 |
| Jan 10 2020 |
22954 |
564.12 |
| Jan 03 2020 |
22801 |
564.12 |
| Dec 27 2019 |
22818 |
564.12 |
| Dec 20 2019 |
22860 |
564.12 |
| Dec 13 2019 |
22965 |
564.12 |
| Dec 06 2019 |
22890 |
564.12 |
| Nov 29 2019 |
23454 |
564.12 |
| Nov 22 2019 |
23602 |
564.12 |
| Nov 15 2019 |
23836 |
564.12 |
| Nov 08 2019 |
24224 |
564.12 |
| Nov 01 2019 |
25092 |
572.94 |
| Oct 25 2019 |
25224 |
572.94 |
| Oct 18 2019 |
24734 |
572.94 |
| Oct 11 2019 |
24862 |
569.77 |
| Oct 04 2019 |
25712 |
579.63 |
| Sep 27 2019 |
24767 |
568.25 |
| Sep 20 2019 |
24173 |
564.8 |
| Aug 30 2019 |
24472 |
575.38 |
| Aug 23 2019 |
24491 |
575.38 |
| Aug 16 2019 |
24260 |
575.38 |
| Aug 09 2019 |
24260 |
575.38 |
| Aug 02 2019 |
24274 |
575.38 |
| Jul 26 2019 |
24290 |
575.38 |
| Jul 19 2019 |
24305 |
575.38 |
| Jul 12 2019 |
24349 |
575.38 |
| Jul 05 2019 |
24367 |
575.38 |
| Jun 28 2019 |
24420 |
575.38 |
| Jun 21 2019 |
24450 |
575.38 |
| Jun 14 2019 |
24442 |
575.38 |
| Jun 07 2019 |
24420 |
575.38 |
| May 31 2019 |
24454 |
575.38 |
| May 24 2019 |
24456 |
575.38 |
| May 17 2019 |
24495 |
575.38 |
| May 10 2019 |
24485 |
575.38 |
| May 03 2019 |
24513 |
575.38 |
| Apr 26 2019 |
24507 |
575.38 |
| Apr 19 2019 |
24506 |
575.38 |
| Apr 12 2019 |
24513 |
575.38 |
| Apr 05 2019 |
24513 |
575.38 |
| Mar 29 2019 |
24514 |
575.38 |
| Mar 22 2019 |
24495 |
575.38 |
| Mar 15 2019 |
24504 |
575.38 |
| Mar 08 2019 |
24418 |
575.38 |
| Mar 01 2019 |
24425 |
575.38 |
| Feb 22 2019 |
24418 |
575.38 |
| Feb 15 2019 |
24429 |
575.38 |
| Feb 08 2019 |
24393 |
575.38 |
| Feb 01 2019 |
24420 |
575.38 |
| Jan 25 2019 |
24434 |
575.38 |
| Jan 18 2019 |
23915 |
575.38 |
| Jan 11 2019 |
24632 |
575.38 |
| Jan 04 2019 |
24776 |
575.38 |
| Dec 28 2018 |
24692 |
575.38 |
| Dec 21 2018 |
24513 |
575.38 |
| Dec 14 2018 |
24689 |
575.38 |
| Dec 07 2018 |
24996 |
575.38 |
| Nov 30 2018 |
25340 |
575.38 |
| Nov 23 2018 |
25631 |
575.38 |
| Nov 16 2018 |
26195 |
575.38 |
| Nov 09 2018 |
26385 |
575.38 |
| Nov 02 2018 |
26557 |
575.38 |
| Oct 26 2018 |
26352 |
575.38 |
| Oct 19 2018 |
26531 |
575.38 |
| Oct 12 2018 |
26339 |
575.38 |
| Oct 05 2018 |
26071 |
575.38 |
| Sep 28 2018 |
26181 |
575.38 |
| Sep 21 2018 |
26224 |
575.38 |
| Sep 14 2018 |
25924 |
575.38 |
| Nov 17 2017 |
18860 |
492.84 |
| Nov 10 2017 |
29718 |
605.67 |
| Nov 03 2017 |
28097 |
583.62 |
| Oct 27 2017 |
26281 |
561.65 |
| Oct 20 2017 |
26237 |
561.65 |
| Oct 13 2017 |
25957 |
561.65 |
| Oct 06 2017 |
23522 |
538.28 |
| Sep 29 2017 |
18429 |
488.2 |
| Sep 22 2017 |
16966 |
474.89 |
| Sep 15 2017 |
16990 |
474.89 |
| Sep 08 2017 |
16827 |
474.89 |
| Sep 01 2017 |
16838 |
474.89 |
| Aug 25 2017 |
16849 |
474.89 |
| Aug 18 2017 |
16880 |
474.89 |
| Aug 11 2017 |
16797 |
474.89 |
| Aug 04 2017 |
16824 |
474.89 |
| Jul 28 2017 |
16822 |
474.89 |
| Jul 21 2017 |
16846 |
474.89 |
| Jul 14 2017 |
16855 |
474.89 |
| Jul 07 2017 |
16850 |
474.89 |
| Jun 30 2017 |
16861 |
474.89 |
| Jun 23 2017 |
16860 |
474.89 |
| Jun 16 2017 |
16857 |
474.89 |
| Jun 09 2017 |
16830 |
474.89 |
| Jun 02 2017 |
16832 |
474.89 |
| May 26 2017 |
16664 |
474.89 |
| May 19 2017 |
16687 |
474.89 |
| May 12 2017 |
16630 |
474.89 |
| May 05 2017 |
16581 |
474.89 |
| Apr 28 2017 |
16552 |
474.89 |
| Apr 21 2017 |
16525 |
474.89 |
| Apr 14 2017 |
16546 |
474.89 |
| Apr 07 2017 |
16547 |
474.89 |
| Mar 31 2017 |
16547 |
474.89 |
| Mar 24 2017 |
16548 |
474.89 |
| Mar 17 2017 |
16540 |
474.89 |
| Mar 10 2017 |
16557 |
474.89 |
| Mar 03 2017 |
16557 |
474.89 |
| Feb 24 2017 |
16558 |
474.89 |
| Feb 17 2017 |
16572 |
474.89 |
| Feb 10 2017 |
16593 |
474.89 |
| Feb 03 2017 |
16583 |
474.89 |
| Jan 27 2017 |
16590 |
474.89 |
| Jan 20 2017 |
16621 |
474.89 |
| Jan 13 2017 |
16644 |
474.89 |
| Jan 06 2017 |
16879 |
474.89 |
| Dec 30 2016 |
16953 |
474.89 |
| Dec 23 2016 |
16952 |
474.89 |
| Dec 16 2016 |
16993 |
474.89 |
| Dec 09 2016 |
17071 |
474.89 |
| Dec 02 2016 |
17494 |
475.56 |
| Nov 25 2016 |
17406 |
475.56 |
| Nov 18 2016 |
17652 |
475.56 |
| Nov 11 2016 |
17871 |
475.56 |
| Nov 04 2016 |
17879 |
475.56 |
| Oct 28 2016 |
18024 |
477.58 |
| Oct 21 2016 |
18149 |
477.58 |
| Oct 14 2016 |
18070 |
477.58 |
| Oct 07 2016 |
18476 |
482.24 |
| Sep 30 2016 |
18504 |
482.99 |
| Sep 23 2016 |
19430 |
494.24 |
| Sep 16 2016 |
15767 |
463.72 |
| Sep 09 2016 |
15647 |
463.72 |
| Sep 02 2016 |
15582 |
463.72 |
| Aug 26 2016 |
15614 |
463.72 |
| Aug 19 2016 |
15281 |
463.72 |
| Aug 12 2016 |
15269 |
463.72 |
| Aug 05 2016 |
15287 |
463.72 |
| Jul 29 2016 |
15288 |
463.72 |
| Jul 22 2016 |
15265 |
463.72 |
| Jun 28 2016 |
15267 |
463.72 |
| Jun 21 2016 |
15323 |
463.72 |
| Jun 14 2016 |
15323 |
463.72 |
| Jun 07 2016 |
15323 |
463.72 |
| May 31 2016 |
15333 |
463.72 |
| May 24 2016 |
15333 |
463.72 |
| May 17 2016 |
15319 |
463.72 |
| May 10 2016 |
15319 |
463.72 |
| May 03 2016 |
15320 |
463.72 |
| Apr 26 2016 |
15320 |
463.72 |
| Apr 19 2016 |
15302 |
463.72 |
| Apr 12 2016 |
15340 |
463.72 |
| Apr 05 2016 |
15340 |
463.72 |
| Mar 29 2016 |
15340 |
463.72 |
| Mar 22 2016 |
15331 |
463.72 |
| Mar 15 2016 |
15329 |
463.72 |
| Mar 08 2016 |
15345 |
463.72 |
| Mar 01 2016 |
15342 |
463.72 |
| Feb 23 2016 |
15340 |
463.72 |
| Feb 16 2016 |
15283 |
463.72 |
| Feb 09 2016 |
15283 |
463.72 |
| Feb 02 2016 |
15228 |
463.72 |
| Jan 26 2016 |
15265 |
463.72 |
| Jan 19 2016 |
15272 |
463.72 |
| Jan 12 2016 |
14839 |
463.72 |
| Jan 05 2016 |
15211 |
463.72 |
| Dec 29 2015 |
15217 |
463.72 |
| Dec 22 2015 |
15089 |
463.72 |
| Dec 15 2015 |
14791 |
461.93 |
| Dec 08 2015 |
15016 |
461.93 |
| Dec 01 2015 |
15009 |
461.93 |
| Nov 24 2015 |
14893 |
461.93 |
| Nov 17 2015 |
14586 |
461.93 |
| Nov 10 2015 |
14555 |
461.93 |
| Nov 03 2015 |
14598 |
461.93 |
| Oct 27 2015 |
14591 |
461.93 |
| Oct 20 2015 |
14498 |
461.93 |
| Oct 13 2015 |
14047 |
462.88 |
| Oct 06 2015 |
14059 |
462.81 |
| Sep 29 2015 |
14139 |
462.81 |
| Sep 22 2015 |
1180 |
472.06 |
| Sep 15 2015 |
2635 |
476.16 |
| Sep 14 2015 |
15717 |
483.65 |
| Sep 07 2015 |
15770 |
484.16 |
| Aug 31 2015 |
15780 |
484.16 |
| Aug 24 2015 |
15695 |
484.16 |
| Aug 17 2015 |
15717 |
484.16 |
| Aug 10 2015 |
15730 |
484.16 |
| Aug 03 2015 |
15730 |
484.16 |
| Jul 27 2015 |
15730 |
484.16 |
| Jul 20 2015 |
15729 |
484.16 |
| Jul 13 2015 |
15729 |
484.16 |
| Jul 06 2015 |
15729 |
484.16 |
| Jun 29 2015 |
15729 |
484.16 |
| Jun 22 2015 |
15729 |
484.16 |
| Jun 15 2015 |
15729 |
484.16 |
| Jun 08 2015 |
15837 |
484.16 |
| Jun 01 2015 |
15837 |
484.16 |
| May 25 2015 |
15837 |
484.16 |
| May 18 2015 |
15837 |
484.16 |
| May 11 2015 |
15837 |
484.16 |
| May 04 2015 |
15837 |
484.16 |
| Apr 27 2015 |
15821 |
484.16 |
| Apr 20 2015 |
15806 |
484.16 |
| Apr 13 2015 |
15806 |
484.16 |
| Apr 06 2015 |
15833 |
484.16 |
| Mar 30 2015 |
15833 |
484.16 |
| Mar 23 2015 |
15849 |
484.16 |
| Mar 16 2015 |
15840 |
484.16 |
| Mar 09 2015 |
15839 |
484.16 |
| Mar 02 2015 |
15831 |
484.16 |
| Feb 23 2015 |
15722 |
484.16 |
| Feb 16 2015 |
15703 |
484.16 |
| Feb 09 2015 |
15714 |
484.16 |
| Feb 02 2015 |
15719 |
484.16 |
| Jan 26 2015 |
15703 |
484.16 |
| Jan 19 2015 |
15689 |
484.16 |
| Jan 12 2015 |
15559 |
484.16 |
| Jan 05 2015 |
15851 |
484.16 |
| Dec 29 2014 |
15845 |
484.16 |
| Dec 22 2014 |
15904 |
484.16 |
| Dec 15 2014 |
15656 |
484.16 |
| Dec 08 2014 |
15795 |
484.16 |
| Dec 01 2014 |
15839 |
484.16 |
| Nov 24 2014 |
15869 |
484.16 |
| Nov 17 2014 |
16607 |
489.69 |
| Nov 10 2014 |
16981 |
492.34 |
| Nov 03 2014 |
21720 |
539.37 |
| Oct 27 2014 |
21697 |
539.37 |
| Oct 20 2014 |
17629 |
497.57 |
| Oct 13 2014 |
17951 |
501.64 |
| Oct 06 2014 |
19352 |
517.71 |
| Sep 29 2014 |
19462 |
516.8 |
| Sep 22 2014 |
18703 |
508.64 |
| Sep 15 2014 |
18564 |
508.64 |
| Sep 08 2014 |
18452 |
508.64 |
| Sep 01 2014 |
18530 |
508.64 |
| Aug 25 2014 |
18557 |
508.64 |
| Aug 18 2014 |
18566 |
508.64 |
| Aug 11 2014 |
18566 |
508.64 |
| Aug 04 2014 |
18566 |
508.64 |
| Jul 28 2014 |
18566 |
508.64 |
| Jul 21 2014 |
18585 |
508.64 |
| Jul 14 2014 |
18585 |
508.64 |
| Jul 07 2014 |
18585 |
508.64 |
| Jun 30 2014 |
18585 |
508.64 |
| Jun 23 2014 |
18585 |
508.64 |
| Jun 16 2014 |
18585 |
508.64 |
| Jun 09 2014 |
18585 |
508.64 |
| Jun 02 2014 |
18585 |
508.64 |
| May 26 2014 |
18585 |
508.64 |
| May 19 2014 |
18585 |
508.64 |
| May 12 2014 |
18587 |
508.64 |
| May 05 2014 |
18587 |
508.64 |
| Apr 28 2014 |
18588 |
508.64 |
| Apr 21 2014 |
18588 |
508.64 |
| Apr 14 2014 |
18603 |
508.64 |
| Apr 07 2014 |
18603 |
508.64 |
| Mar 31 2014 |
18604 |
508.64 |
| Mar 24 2014 |
18604 |
508.64 |
| Mar 17 2014 |
18604 |
508.64 |
| Mar 10 2014 |
18604 |
508.64 |
| Mar 03 2014 |
18604 |
508.64 |
| Feb 24 2014 |
18598 |
508.64 |
| Feb 17 2014 |
18614 |
508.64 |
| Feb 10 2014 |
18615 |
508.64 |
| Feb 03 2014 |
18603 |
508.64 |
| Jan 27 2014 |
18672 |
508.64 |
| Jan 20 2014 |
18629 |
508.64 |
| Jan 13 2014 |
18438 |
508.64 |
| Jan 06 2014 |
18380 |
508.64 |
| Dec 30 2013 |
18532 |
508.64 |
| Dec 23 2013 |
18313 |
508.64 |
| Dec 16 2013 |
18125 |
508.64 |
| Dec 09 2013 |
18139 |
508.64 |
| Dec 02 2013 |
18359 |
508.64 |
| Nov 25 2013 |
18659 |
508.64 |
| Nov 18 2013 |
18733 |
508.64 |
| Nov 11 2013 |
18712 |
508.64 |
| Nov 04 2013 |
17291 |
495.67 |
| Oct 28 2013 |
15448 |
478.64 |
| Oct 21 2013 |
15130 |
478.44 |
| Oct 14 2013 |
13467 |
462.77 |
| Oct 07 2013 |
12809 |
456.53 |
| Sep 30 2013 |
13114 |
459.82 |
| Sep 23 2013 |
13087 |
459.82 |
| Sep 16 2013 |
13057 |
459.82 |
| Sep 09 2013 |
13074 |
459.82 |
| Sep 02 2013 |
13157 |
459.82 |
| Aug 26 2013 |
13115 |
459.82 |
| Aug 19 2013 |
13133 |
459.82 |
| Aug 12 2013 |
13133 |
459.82 |
| Aug 05 2013 |
13135 |
459.82 |
| Jul 29 2013 |
13136 |
459.82 |
| Jul 22 2013 |
13174 |
459.82 |
| Jul 15 2013 |
13174 |
459.82 |
| Jul 08 2013 |
13174 |
459.82 |
| Jul 01 2013 |
13174 |
459.82 |
| Jun 24 2013 |
13175 |
459.82 |
| Jun 17 2013 |
13175 |
459.82 |
| Jun 10 2013 |
13175 |
459.82 |
| Jun 03 2013 |
13175 |
459.82 |
| May 27 2013 |
13175 |
459.82 |
| May 20 2013 |
13175 |
459.82 |
| May 13 2013 |
13175 |
459.82 |
| May 06 2013 |
13175 |
459.82 |
| Apr 29 2013 |
13175 |
459.82 |
| Apr 22 2013 |
13140 |
459.82 |
| Apr 15 2013 |
13147 |
459.82 |
| Apr 08 2013 |
13147 |
459.82 |
| Apr 01 2013 |
13148 |
459.82 |
| Mar 25 2013 |
13138 |
459.82 |
| Mar 18 2013 |
13138 |
459.82 |
| Mar 11 2013 |
13138 |
459.82 |
| Mar 04 2013 |
13138 |
459.82 |
| Feb 25 2013 |
13138 |
459.82 |
| Feb 18 2013 |
13147 |
459.82 |
| Feb 11 2013 |
13156 |
459.82 |
| Feb 04 2013 |
13118 |
459.82 |
| Jan 28 2013 |
13158 |
459.82 |
| Jan 21 2013 |
13176 |
459.82 |
| Jan 14 2013 |
13261 |
459.82 |
| Jan 07 2013 |
13212 |
459.82 |
| Dec 31 2012 |
13221 |
459.82 |
| Dec 24 2012 |
13227 |
459.82 |
| Dec 17 2012 |
13240 |
459.82 |
| Dec 10 2012 |
13092 |
459.82 |
| Dec 03 2012 |
13275 |
459.82 |
| Nov 26 2012 |
13200 |
459.82 |
| Nov 19 2012 |
13253 |
459.82 |
| Nov 12 2012 |
13830 |
464.41 |
| Nov 05 2012 |
15116 |
478.21 |
| Oct 29 2012 |
14707 |
472.51 |
| Oct 22 2012 |
15684 |
482.43 |
| Oct 15 2012 |
15489 |
482.73 |
| Oct 02 2012 |
16162 |
495.76 |
| Sep 26 2012 |
16135 |
495.76 |
| Sep 20 2012 |
15990 |
495.76 |
| Sep 13 2012 |
15764 |
495.76 |
| Jan 19 2012 |
14627 |
490.75 |
| Dec 29 2011 |
14528 |
490.74 |
| Dec 13 2011 |
14340 |
490.74 |
| Dec 09 2011 |
14371 |
490.74 |
| Dec 01 2011 |
14352 |
490.74 |
| Nov 25 2011 |
14541 |
490.74 |
| Nov 17 2011 |
14454 |
490.74 |
| Nov 10 2011 |
15374 |
498.77 |
| Nov 04 2011 |
16959 |
518.15 |
| Oct 28 2011 |
16845 |
518.18 |
| Oct 21 2011 |
18131 |
532.98 |
| Oct 14 2011 |
17977 |
532.88 |
| Oct 07 2011 |
16470 |
517.83 |
| Sep 30 2011 |
15922 |
512.69 |
| Sep 27 2011 |
15515 |
512.69 |
| Sep 23 2011 |
16455 |
526.09 |
| Sep 16 2011 |
15887 |
526.05 |
| Sep 09 2011 |
15467 |
526.02 |
| Jan 13 2011 |
15218 |
525.47 |
| Dec 28 2010 |
15438 |
525.45 |
| Dec 14 2010 |
15293 |
525.44 |
| Dec 03 2010 |
15435 |
525.42 |
| Nov 26 2010 |
15455 |
525.42 |
| Nov 19 2010 |
15342 |
525.41 |
| Nov 12 2010 |
15045 |
524.77 |
| Nov 04 2010 |
15498 |
530.21 |
| Oct 28 2010 |
15131 |
531.21 |
| Oct 22 2010 |
15483 |
539.69 |
| Oct 14 2010 |
16263 |
554.34 |
| Oct 05 2010 |
16165 |
572.97 |
| Sep 29 2010 |
17204 |
583.88 |
| Sep 24 2010 |
16535 |
584.65 |
| Sep 17 2010 |
15785 |
584.65 |
| Sep 10 2010 |
15460 |
584.65 |
| Aug 15 2010 |
12524 |
577.41 |
| Jan 29 2010 |
15422 |
584.65 |
| Jan 15 2010 |
15363 |
584.65 |
| Jan 08 2010 |
15217 |
584.65 |
| Dec 18 2009 |
14746 |
584.65 |
| Dec 09 2009 |
14548 |
584.65 |
| Dec 04 2009 |
14148 |
584.65 |
| Nov 27 2009 |
13987 |
584.65 |
| Nov 20 2009 |
13499 |
584.65 |
| Nov 13 2009 |
12749 |
583.56 |
| Nov 06 2009 |
12491 |
581.35 |
| Oct 30 2009 |
15251 |
591.1 |
| Oct 23 2009 |
14469 |
585.55 |
| Oct 16 2009 |
14900 |
599.49 |
| Oct 09 2009 |
15753 |
620.47 |
