| Nov 17 2015 |
28284 |
602.18 |
| Nov 10 2015 |
28363 |
602.18 |
| Nov 03 2015 |
29965 |
620.65 |
| Oct 27 2015 |
30090 |
620.65 |
| Oct 20 2015 |
30133 |
620.65 |
| Oct 13 2015 |
29215 |
617.2 |
| Oct 06 2015 |
29604 |
622.78 |
| Sep 29 2015 |
29510 |
622.78 |
| Sep 22 2015 |
24377 |
622.78 |
| Sep 15 2015 |
11262 |
622.78 |
| Sep 14 2015 |
28338 |
622.78 |
| Sep 07 2015 |
28231 |
622.78 |
| Aug 31 2015 |
28337 |
622.78 |
| Aug 24 2015 |
28233 |
622.78 |
| Aug 17 2015 |
28290 |
622.78 |
| Aug 10 2015 |
28308 |
622.78 |
| Aug 03 2015 |
28308 |
622.78 |
| Jul 27 2015 |
28308 |
622.78 |
| Jul 20 2015 |
28307 |
622.78 |
| Jul 13 2015 |
28307 |
622.78 |
| Jul 06 2015 |
28307 |
622.78 |
| Jun 29 2015 |
28307 |
622.78 |
| Jun 22 2015 |
28307 |
622.78 |
| Jun 15 2015 |
28307 |
622.78 |
| Jun 08 2015 |
28518 |
622.78 |
| Jun 01 2015 |
28518 |
622.78 |
| May 25 2015 |
28518 |
622.78 |
| May 18 2015 |
28518 |
622.78 |
| May 11 2015 |
28518 |
622.78 |
| May 04 2015 |
28518 |
622.78 |
| Apr 27 2015 |
28488 |
622.78 |
| Apr 20 2015 |
28470 |
622.78 |
| Apr 13 2015 |
28468 |
622.78 |
| Apr 06 2015 |
28509 |
622.78 |
| Mar 30 2015 |
28509 |
622.78 |
| Mar 23 2015 |
28531 |
622.78 |
| Mar 16 2015 |
28500 |
622.78 |
| Mar 09 2015 |
28499 |
622.78 |
| Mar 02 2015 |
28478 |
622.78 |
| Feb 23 2015 |
28281 |
622.78 |
| Feb 16 2015 |
28248 |
622.78 |
| Feb 09 2015 |
28258 |
622.78 |
| Feb 02 2015 |
28268 |
622.78 |
| Jan 26 2015 |
28247 |
622.78 |
| Jan 19 2015 |
28222 |
622.78 |
| Jan 12 2015 |
28073 |
622.78 |
| Jan 05 2015 |
28405 |
622.78 |
| Dec 29 2014 |
28411 |
622.78 |
| Dec 22 2014 |
28469 |
622.78 |
| Dec 15 2014 |
28064 |
622.78 |
| Dec 08 2014 |
28367 |
622.78 |
| Dec 01 2014 |
28516 |
622.78 |
| Nov 24 2014 |
29052 |
629.65 |
| Nov 17 2014 |
28430 |
617.75 |
| Nov 10 2014 |
27983 |
609.7 |
| Nov 03 2014 |
27079 |
598.93 |
| Oct 27 2014 |
27078 |
598.93 |
| Oct 20 2014 |
26890 |
594.64 |
| Oct 13 2014 |
26481 |
590.83 |
| Oct 06 2014 |
26030 |
590.83 |
| Sep 29 2014 |
25436 |
582.1 |
| Sep 22 2014 |
25547 |
582.1 |
| Sep 15 2014 |
25266 |
582.1 |
| Sep 08 2014 |
25048 |
582.1 |
| Sep 01 2014 |
25142 |
582.1 |
| Aug 25 2014 |
25188 |
582.1 |
| Aug 18 2014 |
25202 |
582.1 |
| Aug 11 2014 |
25202 |
582.1 |
| Aug 04 2014 |
25202 |
582.1 |
| Jul 28 2014 |
25202 |
582.1 |
| Jul 21 2014 |
25220 |
582.1 |
| Jul 14 2014 |
25221 |
582.1 |
| Jul 07 2014 |
25221 |
582.1 |
| Jun 30 2014 |
25221 |
582.1 |
| Jun 23 2014 |
25221 |
582.1 |
| Jun 16 2014 |
25221 |
582.1 |
| Jun 09 2014 |
25221 |
582.1 |
| Jun 02 2014 |
25221 |
582.1 |
| May 26 2014 |
25221 |
582.1 |
| May 19 2014 |
25221 |
582.1 |
| May 12 2014 |
25222 |
582.1 |
| May 05 2014 |
25222 |
582.1 |
| Apr 28 2014 |
25223 |
582.1 |
| Apr 21 2014 |
25223 |
582.1 |
| Apr 14 2014 |
25240 |
582.1 |
| Apr 07 2014 |
25240 |
582.1 |
| Mar 31 2014 |
25241 |
582.1 |
| Mar 24 2014 |
25241 |
582.1 |
| Mar 17 2014 |
25241 |
582.1 |
| Mar 10 2014 |
25240 |
582.1 |
| Mar 03 2014 |
25240 |
582.1 |
| Feb 24 2014 |
25233 |
582.1 |
| Feb 17 2014 |
25250 |
582.1 |
| Feb 10 2014 |
25248 |
582.1 |
| Feb 03 2014 |
25240 |
582.1 |
| Jan 27 2014 |
25297 |
582.1 |
| Jan 20 2014 |
25251 |
582.1 |
| Jan 13 2014 |
25065 |
582.1 |
| Jan 06 2014 |
25000 |
582.1 |
| Dec 30 2013 |
25163 |
582.1 |
| Dec 23 2013 |
24945 |
582.1 |
| Dec 16 2013 |
24714 |
582.1 |
| Dec 09 2013 |
24751 |
582.1 |
| Dec 02 2013 |
25023 |
582.1 |
| Nov 25 2013 |
24671 |
573.02 |
| Nov 18 2013 |
25427 |
581.14 |
| Nov 11 2013 |
24866 |
574.26 |
| Nov 04 2013 |
25342 |
580.81 |
| Oct 28 2013 |
23875 |
567.07 |
| Oct 21 2013 |
23895 |
574.45 |
| Oct 14 2013 |
22557 |
557.42 |
| Oct 07 2013 |
21934 |
553.17 |
| Sep 30 2013 |
20406 |
537.39 |
| Sep 23 2013 |
18169 |
512.43 |
| Sep 16 2013 |
18041 |
512.43 |
| Sep 09 2013 |
17980 |
512.43 |
| Sep 02 2013 |
18100 |
512.43 |
| Aug 26 2013 |
18069 |
512.43 |
| Aug 19 2013 |
18089 |
512.43 |
| Aug 12 2013 |
18089 |
512.43 |
| Aug 05 2013 |
18091 |
512.43 |
| Jul 29 2013 |
18092 |
512.43 |
| Jul 22 2013 |
18137 |
512.43 |
| Jul 15 2013 |
18137 |
512.43 |
| Jul 08 2013 |
18136 |
512.43 |
| Jul 01 2013 |
18136 |
512.43 |
| Jun 24 2013 |
18137 |
512.43 |
| Jun 17 2013 |
18137 |
512.43 |
| Jun 10 2013 |
18137 |
512.43 |
| Jun 03 2013 |
18137 |
512.43 |
| May 27 2013 |
18137 |
512.43 |
| May 20 2013 |
18137 |
512.43 |
| May 13 2013 |
18137 |
512.43 |
| May 06 2013 |
18137 |
512.43 |
| Apr 29 2013 |
18137 |
512.43 |
| Apr 22 2013 |
18102 |
512.43 |
| Apr 15 2013 |
18109 |
512.43 |
| Apr 08 2013 |
18109 |
512.43 |
| Apr 01 2013 |
18109 |
512.43 |
| Mar 25 2013 |
18102 |
512.43 |
| Mar 18 2013 |
18102 |
512.43 |
| Mar 11 2013 |
18102 |
512.43 |
| Mar 04 2013 |
18102 |
512.43 |
| Feb 25 2013 |
18102 |
512.43 |
| Feb 18 2013 |
18105 |
512.43 |
| Feb 11 2013 |
18114 |
512.43 |
| Feb 04 2013 |
18079 |
512.43 |
| Jan 28 2013 |
18115 |
512.43 |
| Jan 21 2013 |
18129 |
512.43 |
| Jan 14 2013 |
18222 |
512.43 |
| Jan 07 2013 |
18177 |
512.43 |
| Dec 31 2012 |
18183 |
512.43 |
| Dec 24 2012 |
18180 |
512.43 |
| Dec 17 2012 |
18182 |
512.43 |
| Dec 10 2012 |
18003 |
512.43 |
| Dec 03 2012 |
17310 |
502.24 |
| Nov 26 2012 |
17469 |
504.77 |
| Nov 19 2012 |
17553 |
504.77 |
| Nov 12 2012 |
16650 |
494.23 |
| Nov 05 2012 |
14489 |
471.48 |
| Oct 29 2012 |
14620 |
471.48 |
| Oct 22 2012 |
14066 |
465.49 |
| Oct 15 2012 |
13885 |
465.49 |
| Oct 02 2012 |
15065 |
483.13 |
| Sep 26 2012 |
15064 |
483.13 |
| Sep 20 2012 |
14927 |
483.13 |
| Sep 13 2012 |
14760 |
483.13 |
| Jan 19 2012 |
18086 |
534.89 |
| Dec 29 2011 |
17963 |
534.98 |
| Dec 13 2011 |
17754 |
535.05 |
| Dec 09 2011 |
17791 |
535.06 |
| Dec 01 2011 |
18325 |
541.88 |
| Nov 25 2011 |
18559 |
541.9 |
| Nov 17 2011 |
17613 |
530.09 |
| Nov 10 2011 |
18258 |
534.95 |
| Nov 04 2011 |
20121 |
559.71 |
| Oct 28 2011 |
19996 |
559.65 |
| Oct 21 2011 |
21297 |
575.7 |
| Oct 14 2011 |
22164 |
590.84 |
| Oct 07 2011 |
21674 |
589.97 |
| Sep 30 2011 |
21193 |
586.03 |
| Sep 27 2011 |
20655 |
586.03 |
| Sep 23 2011 |
20709 |
588.01 |
| Sep 16 2011 |
19718 |
583.53 |
| Sep 09 2011 |
19140 |
583.51 |
| Jan 13 2011 |
18819 |
583.14 |
| Dec 28 2010 |
19025 |
583.13 |
| Dec 14 2010 |
18823 |
583.12 |
| Dec 03 2010 |
19014 |
583.12 |
| Nov 26 2010 |
19051 |
583.11 |
| Nov 19 2010 |
18746 |
579.42 |
| Nov 12 2010 |
18157 |
575.05 |
| Nov 04 2010 |
18378 |
574.95 |
| Oct 28 2010 |
17877 |
574.87 |
| Oct 22 2010 |
17749 |
574.81 |
| Oct 14 2010 |
17377 |
572.67 |
| Oct 05 2010 |
15702 |
564.36 |
| Sep 29 2010 |
16170 |
565.45 |
| Sep 24 2010 |
15486 |
565.45 |
| Sep 17 2010 |
14783 |
565.1 |
| Sep 10 2010 |
14484 |
565.1 |
| Aug 15 2010 |
12070 |
565.76 |
| Jan 29 2010 |
14452 |
565.1 |
| Jan 15 2010 |
14396 |
565.1 |
| Jan 08 2010 |
14253 |
565.1 |
| Dec 18 2009 |
13801 |
565.1 |
| Dec 09 2009 |
13606 |
565.1 |
| Dec 04 2009 |
13254 |
565.1 |
| Nov 27 2009 |
13117 |
565.1 |
| Nov 20 2009 |
13252 |
578.36 |
| Nov 13 2009 |
13022 |
589.56 |
| Nov 06 2009 |
12836 |
589.56 |
| Oct 30 2009 |
15173 |
589.56 |
| Oct 23 2009 |
13946 |
575.6 |
| Oct 16 2009 |
13863 |
578.83 |
| Oct 09 2009 |
14329 |
590.36 |
