| Oct 20 2015 |
33903 |
684.85 |
| Oct 13 2015 |
33286 |
684.85 |
| Oct 06 2015 |
33194 |
684.85 |
| Sep 29 2015 |
33015 |
684.85 |
| Sep 22 2015 |
8348 |
684.85 |
| Sep 15 2015 |
26625 |
684.85 |
| Sep 14 2015 |
31654 |
684.85 |
| Sep 07 2015 |
31504 |
684.85 |
| Aug 31 2015 |
31640 |
684.85 |
| Aug 24 2015 |
31528 |
684.85 |
| Aug 17 2015 |
31599 |
684.85 |
| Aug 10 2015 |
31618 |
684.85 |
| Aug 03 2015 |
31617 |
684.85 |
| Jul 27 2015 |
31617 |
684.85 |
| Jul 20 2015 |
31616 |
684.85 |
| Jul 13 2015 |
31617 |
684.85 |
| Jul 06 2015 |
31617 |
684.85 |
| Jun 29 2015 |
31617 |
684.85 |
| Jun 22 2015 |
31617 |
684.85 |
| Jun 15 2015 |
31617 |
684.85 |
| Jun 08 2015 |
31849 |
684.85 |
| Jun 01 2015 |
31849 |
684.85 |
| May 25 2015 |
31849 |
684.85 |
| May 18 2015 |
31849 |
684.85 |
| May 11 2015 |
31849 |
684.85 |
| May 04 2015 |
31849 |
684.85 |
| Apr 27 2015 |
31812 |
684.85 |
| Apr 20 2015 |
31794 |
684.85 |
| Apr 13 2015 |
31792 |
684.85 |
| Apr 06 2015 |
31842 |
684.85 |
| Mar 30 2015 |
31842 |
684.85 |
| Mar 23 2015 |
31864 |
684.85 |
| Mar 16 2015 |
31815 |
684.85 |
| Mar 09 2015 |
31813 |
684.85 |
| Mar 02 2015 |
31789 |
684.85 |
| Feb 23 2015 |
31585 |
684.85 |
| Feb 16 2015 |
31551 |
684.85 |
| Feb 09 2015 |
31561 |
684.85 |
| Feb 02 2015 |
31572 |
684.85 |
| Jan 26 2015 |
31550 |
684.85 |
| Jan 19 2015 |
31518 |
684.85 |
| Jan 12 2015 |
31377 |
684.85 |
| Jan 05 2015 |
31701 |
684.85 |
| Dec 29 2014 |
31730 |
684.85 |
| Dec 22 2014 |
31788 |
684.85 |
| Dec 15 2014 |
31343 |
684.85 |
| Dec 08 2014 |
31678 |
684.85 |
| Dec 01 2014 |
31837 |
684.85 |
| Nov 24 2014 |
31853 |
684.85 |
| Nov 17 2014 |
32183 |
684.85 |
| Nov 10 2014 |
32423 |
684.85 |
| Nov 03 2014 |
32445 |
684.85 |
| Oct 27 2014 |
32388 |
684.85 |
| Nov 04 2013 |
16912 |
491.73 |
| Oct 28 2013 |
15497 |
479.25 |
| Oct 21 2013 |
15198 |
479.25 |
| Oct 14 2013 |
15186 |
479.25 |
| Oct 07 2013 |
14412 |
472.44 |
| Sep 30 2013 |
14408 |
472.44 |
| Sep 23 2013 |
14338 |
472.17 |
| Sep 16 2013 |
14277 |
472.17 |
| Sep 09 2013 |
14271 |
472.17 |
| Sep 02 2013 |
12680 |
454.96 |
| Aug 26 2013 |
12645 |
454.96 |
| Aug 19 2013 |
12663 |
454.96 |
| Aug 12 2013 |
12663 |
454.96 |
| Aug 05 2013 |
12665 |
454.96 |
| Jul 29 2013 |
12666 |
454.96 |
| Jul 22 2013 |
12704 |
454.96 |
| Jul 15 2013 |
12704 |
454.96 |
| Jul 08 2013 |
12704 |
454.96 |
| Jul 01 2013 |
12704 |
454.96 |
| Jun 24 2013 |
12705 |
454.96 |
| Jun 17 2013 |
12705 |
454.96 |
| Jun 10 2013 |
12705 |
454.96 |
| Jun 03 2013 |
12705 |
454.96 |
| May 27 2013 |
12705 |
454.96 |
| May 20 2013 |
12705 |
454.96 |
| May 13 2013 |
12705 |
454.96 |
| May 06 2013 |
12705 |
454.96 |
| Apr 29 2013 |
12705 |
454.96 |
| Apr 22 2013 |
12675 |
454.96 |
| Apr 15 2013 |
12682 |
454.96 |
| Apr 08 2013 |
12682 |
454.96 |
| Apr 01 2013 |
12683 |
454.96 |
| Mar 25 2013 |
12675 |
454.96 |
| Mar 18 2013 |
12675 |
454.96 |
| Mar 11 2013 |
12675 |
454.96 |
| Mar 04 2013 |
12675 |
454.96 |
| Feb 25 2013 |
12675 |
454.96 |
| Feb 18 2013 |
12683 |
454.96 |
| Feb 11 2013 |
12692 |
454.96 |
| Feb 04 2013 |
12658 |
454.96 |
| Jan 28 2013 |
12701 |
454.96 |
| Jan 21 2013 |
12717 |
454.96 |
| Jan 14 2013 |
12800 |
454.96 |
| Jan 07 2013 |
12755 |
454.96 |
| Dec 31 2012 |
12770 |
454.96 |
| Dec 24 2012 |
12785 |
454.96 |
| Dec 17 2012 |
12803 |
454.96 |
| Dec 10 2012 |
12654 |
454.96 |
| Dec 03 2012 |
12828 |
454.96 |
| Nov 26 2012 |
12735 |
454.96 |
| Nov 19 2012 |
12791 |
454.96 |
| Nov 12 2012 |
13461 |
460.69 |
| Nov 05 2012 |
13452 |
460.69 |
| Oct 29 2012 |
14906 |
474.57 |
| Oct 22 2012 |
14920 |
474.57 |
| Oct 15 2012 |
16225 |
490.55 |
| Oct 02 2012 |
16286 |
497.01 |
| Sep 26 2012 |
16259 |
497.01 |
| Sep 20 2012 |
16122 |
497.01 |
| Sep 13 2012 |
14883 |
484.87 |
| Jan 19 2012 |
16240 |
510.75 |
| Dec 29 2011 |
16127 |
510.73 |
| Dec 13 2011 |
15924 |
510.72 |
| Dec 09 2011 |
15951 |
510.72 |
| Dec 01 2011 |
15674 |
507.14 |
| Nov 25 2011 |
15848 |
507.12 |
| Nov 17 2011 |
15753 |
506.59 |
| Nov 10 2011 |
16031 |
506.98 |
| Nov 04 2011 |
15615 |
502.14 |
| Oct 28 2011 |
15528 |
502.13 |
| Oct 21 2011 |
14770 |
491.41 |
| Oct 14 2011 |
14335 |
488.24 |
| Oct 07 2011 |
13831 |
485.81 |
| Sep 30 2011 |
13668 |
485.77 |
| Sep 27 2011 |
13347 |
485.76 |
| Sep 23 2011 |
13264 |
485.74 |
| Sep 16 2011 |
13144 |
489.05 |
| Sep 09 2011 |
12338 |
482.39 |
| Jan 13 2011 |
12110 |
481.68 |
| Dec 28 2010 |
12321 |
481.66 |
| Dec 14 2010 |
12228 |
481.64 |
| Dec 03 2010 |
11976 |
477.63 |
| Nov 26 2010 |
11928 |
477.63 |
| Nov 19 2010 |
12167 |
481.66 |
| Nov 12 2010 |
11919 |
481.06 |
| Nov 04 2010 |
12509 |
488.69 |
| Oct 28 2010 |
12134 |
488.7 |
| Oct 22 2010 |
12400 |
493.89 |
| Oct 14 2010 |
12194 |
494.14 |
| Oct 05 2010 |
15147 |
554.7 |
| Sep 29 2010 |
15909 |
561.28 |
| Sep 24 2010 |
15634 |
567.88 |
| Sep 17 2010 |
16538 |
599.3 |
| Sep 10 2010 |
16189 |
599.3 |
| Aug 15 2010 |
13219 |
597.3 |
| Jan 29 2010 |
16152 |
599.3 |
| Jan 15 2010 |
16096 |
599.3 |
| Jan 08 2010 |
15949 |
599.3 |
| Dec 18 2009 |
15463 |
599.3 |
| Dec 09 2009 |
15263 |
599.3 |
| Dec 04 2009 |
15097 |
604.79 |
| Nov 27 2009 |
14909 |
604.79 |
| Nov 20 2009 |
14631 |
610.74 |
| Nov 13 2009 |
14158 |
618.12 |
| Nov 06 2009 |
14118 |
622.4 |
| Oct 30 2009 |
16835 |
622.4 |
| Oct 23 2009 |
16004 |
616.34 |
| Oct 16 2009 |
15298 |
607.31 |
| Oct 09 2009 |
15144 |
607.31 |
