| Nov 17 2015 |
32818 |
670.86 |
| Nov 10 2015 |
32965 |
670.86 |
| Nov 03 2015 |
33126 |
670.86 |
| Oct 27 2015 |
33289 |
670.86 |
| Oct 20 2015 |
32508 |
653.86 |
| Oct 13 2015 |
31855 |
653.86 |
| Oct 06 2015 |
32051 |
659.66 |
| Sep 29 2015 |
31905 |
659.66 |
| Sep 22 2015 |
32211 |
659.66 |
| Sep 15 2015 |
10109 |
659.66 |
| Sep 14 2015 |
30639 |
659.66 |
| Sep 07 2015 |
30496 |
659.66 |
| Aug 31 2015 |
30610 |
659.66 |
| Aug 24 2015 |
30504 |
659.66 |
| Aug 17 2015 |
30571 |
659.66 |
| Aug 10 2015 |
30588 |
659.66 |
| Aug 03 2015 |
30587 |
659.66 |
| Jul 27 2015 |
30587 |
659.66 |
| Jul 20 2015 |
30586 |
659.66 |
| Jul 13 2015 |
30587 |
659.66 |
| Jul 06 2015 |
30587 |
659.66 |
| Jun 29 2015 |
30587 |
659.66 |
| Jun 22 2015 |
30587 |
659.66 |
| Jun 15 2015 |
30587 |
659.66 |
| Jun 08 2015 |
30810 |
659.66 |
| Jun 01 2015 |
30810 |
659.66 |
| May 25 2015 |
30810 |
659.66 |
| May 18 2015 |
30810 |
659.66 |
| May 11 2015 |
30810 |
659.66 |
| May 04 2015 |
30810 |
659.66 |
| Apr 27 2015 |
30776 |
659.66 |
| Apr 20 2015 |
30758 |
659.66 |
| Apr 13 2015 |
30756 |
659.66 |
| Apr 06 2015 |
30802 |
659.66 |
| Mar 30 2015 |
30802 |
659.66 |
| Mar 23 2015 |
30824 |
659.66 |
| Mar 16 2015 |
30783 |
659.66 |
| Mar 09 2015 |
30781 |
659.66 |
| Mar 02 2015 |
30762 |
659.66 |
| Feb 23 2015 |
30558 |
659.66 |
| Feb 16 2015 |
30524 |
659.66 |
| Feb 09 2015 |
30534 |
659.66 |
| Feb 02 2015 |
30545 |
659.66 |
| Jan 26 2015 |
30523 |
659.66 |
| Jan 19 2015 |
30492 |
659.66 |
| Jan 12 2015 |
30346 |
659.66 |
| Jan 05 2015 |
30679 |
659.66 |
| Dec 29 2014 |
30700 |
659.66 |
| Dec 22 2014 |
30752 |
659.66 |
| Dec 15 2014 |
30324 |
659.66 |
| Dec 08 2014 |
30641 |
659.66 |
| Dec 01 2014 |
30804 |
659.66 |
| Nov 24 2014 |
30542 |
654.06 |
| Nov 17 2014 |
29852 |
637.44 |
| Nov 10 2014 |
29109 |
623.23 |
| Nov 03 2014 |
29060 |
623.23 |
| Oct 27 2014 |
28490 |
616.7 |
| Oct 20 2014 |
28926 |
620.26 |
| Oct 13 2014 |
29301 |
626.15 |
| Oct 06 2014 |
27931 |
614.87 |
| Sep 29 2014 |
28482 |
619.24 |
| Sep 22 2014 |
28622 |
619.24 |
| Sep 15 2014 |
28289 |
619.24 |
| Sep 08 2014 |
27979 |
619.24 |
| Sep 01 2014 |
28079 |
619.24 |
| Aug 25 2014 |
28134 |
619.24 |
| Aug 18 2014 |
28150 |
619.24 |
| Aug 11 2014 |
28149 |
619.24 |
| Aug 04 2014 |
28149 |
619.24 |
| Jul 28 2014 |
28149 |
619.24 |
| Jul 21 2014 |
28167 |
619.24 |
| Jul 14 2014 |
28168 |
619.24 |
| Jul 07 2014 |
28168 |
619.24 |
| Jun 30 2014 |
28168 |
619.24 |
| Jun 23 2014 |
28168 |
619.24 |
| Jun 16 2014 |
28168 |
619.24 |
| Jun 09 2014 |
28168 |
619.24 |
| Jun 02 2014 |
28168 |
619.24 |
| May 26 2014 |
28168 |
619.24 |
| May 19 2014 |
28168 |
619.24 |
| May 12 2014 |
28169 |
619.24 |
| May 05 2014 |
28169 |
619.24 |
| Apr 28 2014 |
28170 |
619.24 |
| Apr 21 2014 |
28170 |
619.24 |
| Apr 14 2014 |
28183 |
619.24 |
| Apr 07 2014 |
28183 |
619.24 |
| Mar 31 2014 |
28184 |
619.24 |
| Mar 24 2014 |
28184 |
619.24 |
| Mar 17 2014 |
28184 |
619.24 |
| Mar 10 2014 |
28183 |
619.24 |
| Mar 03 2014 |
28183 |
619.24 |
| Feb 24 2014 |
28177 |
619.24 |
| Feb 17 2014 |
28198 |
619.24 |
| Feb 10 2014 |
28196 |
619.24 |
| Feb 03 2014 |
28192 |
619.24 |
| Jan 27 2014 |
28252 |
619.24 |
| Jan 20 2014 |
28190 |
619.24 |
| Jan 13 2014 |
28016 |
619.24 |
| Jan 06 2014 |
27948 |
619.24 |
| Dec 30 2013 |
28124 |
619.24 |
| Dec 23 2013 |
27916 |
619.24 |
| Dec 16 2013 |
27666 |
619.24 |
| Dec 09 2013 |
27710 |
619.24 |
| Dec 02 2013 |
28004 |
619.24 |
| Nov 25 2013 |
28768 |
622.99 |
| Nov 18 2013 |
29702 |
637.13 |
| Nov 11 2013 |
29797 |
637.13 |
| Nov 04 2013 |
30063 |
643.21 |
| Oct 28 2013 |
29748 |
643.21 |
| Oct 21 2013 |
28668 |
636.69 |
| Oct 14 2013 |
28664 |
636.69 |
| Sep 09 2013 |
26112 |
616.2 |
| Sep 02 2013 |
24419 |
590.64 |
| Aug 26 2013 |
23710 |
582.29 |
| Aug 19 2013 |
23733 |
582.29 |
| Aug 12 2013 |
23734 |
582.29 |
| Aug 05 2013 |
23736 |
582.29 |
| Jul 29 2013 |
23737 |
582.29 |
| Jul 22 2013 |
23783 |
582.29 |
| Jul 15 2013 |
23783 |
582.29 |
| Jul 08 2013 |
23784 |
582.29 |
| Jul 01 2013 |
23784 |
582.29 |
| Jun 24 2013 |
23785 |
582.29 |
| Jun 17 2013 |
23785 |
582.29 |
| Jun 10 2013 |
23785 |
582.29 |
| Jun 03 2013 |
23785 |
582.29 |
| May 27 2013 |
23785 |
582.29 |
| May 20 2013 |
23785 |
582.29 |
| May 13 2013 |
23785 |
582.29 |
| May 06 2013 |
23785 |
582.29 |
| Apr 29 2013 |
23785 |
582.29 |
| Apr 22 2013 |
23748 |
582.29 |
| Apr 15 2013 |
23755 |
582.29 |
| Apr 08 2013 |
23755 |
582.29 |
| Apr 01 2013 |
23755 |
582.29 |
| Mar 25 2013 |
23747 |
582.29 |
| Mar 18 2013 |
23747 |
582.29 |
| Mar 11 2013 |
23747 |
582.29 |
| Mar 04 2013 |
23747 |
582.29 |
| Feb 25 2013 |
23747 |
582.29 |
| Feb 18 2013 |
23749 |
582.29 |
| Feb 11 2013 |
23758 |
582.29 |
| Feb 04 2013 |
23726 |
582.29 |
| Jan 28 2013 |
23775 |
582.29 |
| Jan 21 2013 |
23794 |
582.29 |
| Jan 14 2013 |
23920 |
582.29 |
| Jan 07 2013 |
23883 |
582.29 |
| Dec 31 2012 |
23873 |
582.29 |
| Dec 24 2012 |
23884 |
582.29 |
| Dec 17 2012 |
23885 |
582.29 |
| Dec 10 2012 |
23649 |
582.29 |
| Dec 03 2012 |
23898 |
582.29 |
| Nov 26 2012 |
23770 |
582.29 |
| Nov 19 2012 |
21030 |
545.95 |
| Nov 12 2012 |
20460 |
538.05 |
| Nov 05 2012 |
19313 |
523.89 |
| Oct 29 2012 |
19443 |
523.89 |
| Oct 22 2012 |
18423 |
513.39 |
| Oct 15 2012 |
18229 |
513 |
| Oct 02 2012 |
17623 |
513 |
| Sep 26 2012 |
17583 |
513 |
| Sep 20 2012 |
17417 |
513 |
| Sep 13 2012 |
17167 |
513 |
| Jan 19 2012 |
19842 |
558.87 |
| Dec 29 2011 |
19727 |
558.94 |
| Dec 13 2011 |
19489 |
558.98 |
| Dec 09 2011 |
19516 |
558.99 |
| Dec 01 2011 |
19538 |
559.01 |
| Nov 25 2011 |
19768 |
559.03 |
| Nov 17 2011 |
20296 |
567.09 |
| Nov 10 2011 |
21581 |
580.78 |
| Nov 04 2011 |
22219 |
589.18 |
| Oct 28 2011 |
22246 |
591.64 |
| Oct 21 2011 |
22797 |
598.36 |
| Oct 14 2011 |
23136 |
605.72 |
| Oct 07 2011 |
22801 |
607.21 |
| Sep 30 2011 |
22602 |
607.26 |
| Sep 27 2011 |
22035 |
607.29 |
| Sep 23 2011 |
22286 |
612.42 |
| Sep 16 2011 |
21548 |
612.78 |
| Sep 09 2011 |
20913 |
612.76 |
| Jan 13 2011 |
20597 |
612.54 |
| Dec 28 2010 |
20782 |
612.53 |
| Dec 14 2010 |
20557 |
612.53 |
| Dec 03 2010 |
20791 |
612.52 |
| Nov 26 2010 |
20838 |
612.52 |
| Nov 19 2010 |
20756 |
612.52 |
| Nov 12 2010 |
19981 |
605.54 |
| Nov 04 2010 |
19818 |
598.49 |
| Oct 28 2010 |
17657 |
571.19 |
| Oct 22 2010 |
16800 |
558.68 |
| Oct 14 2010 |
15517 |
542.75 |
| Oct 05 2010 |
13394 |
525.33 |
| Sep 29 2010 |
14859 |
543.9 |
| Sep 24 2010 |
14256 |
543.9 |
| Sep 17 2010 |
13667 |
543.9 |
| Sep 10 2010 |
13404 |
543.9 |
| Aug 15 2010 |
10437 |
525.33 |
| Jan 29 2010 |
13369 |
543.9 |
| Jan 15 2010 |
13315 |
543.9 |
| Jan 08 2010 |
13171 |
543.9 |
| Dec 18 2009 |
12728 |
543.9 |
| Dec 09 2009 |
12549 |
543.9 |
| Dec 04 2009 |
12197 |
543.9 |
| Nov 27 2009 |
12099 |
543.9 |
| Nov 20 2009 |
12092 |
552.93 |
| Nov 13 2009 |
11719 |
558.91 |
| Nov 06 2009 |
12229 |
574.53 |
| Oct 30 2009 |
14387 |
574.53 |
| Oct 23 2009 |
14085 |
578.3 |
| Oct 16 2009 |
14400 |
589.06 |
| Oct 09 2009 |
14264 |
589.06 |
