| Nov 11 2013 |
30842 |
654.68 |
| Nov 04 2013 |
28639 |
621.38 |
| Oct 28 2013 |
28779 |
627.84 |
| Oct 21 2013 |
28103 |
627.84 |
| Oct 14 2013 |
27547 |
620.26 |
| Oct 07 2013 |
26793 |
615.55 |
| Sep 30 2013 |
25903 |
605.64 |
| Sep 23 2013 |
25823 |
605.64 |
| Sep 16 2013 |
25489 |
605.64 |
| Sep 09 2013 |
25334 |
605.64 |
| Sep 02 2013 |
25537 |
605.64 |
| Aug 26 2013 |
25472 |
605.64 |
| Aug 19 2013 |
25496 |
605.64 |
| Aug 12 2013 |
25496 |
605.64 |
| Aug 05 2013 |
25498 |
605.64 |
| Jul 29 2013 |
25499 |
605.64 |
| Jul 22 2013 |
25544 |
605.64 |
| Jul 15 2013 |
25544 |
605.64 |
| Jul 08 2013 |
25544 |
605.64 |
| Jul 01 2013 |
25544 |
605.64 |
| Jun 24 2013 |
25545 |
605.64 |
| Jun 17 2013 |
25545 |
605.64 |
| Jun 10 2013 |
25545 |
605.64 |
| Jun 03 2013 |
25545 |
605.64 |
| May 27 2013 |
25545 |
605.64 |
| May 20 2013 |
25545 |
605.64 |
| May 13 2013 |
25545 |
605.64 |
| May 06 2013 |
25545 |
605.64 |
| Apr 29 2013 |
25545 |
605.64 |
| Apr 22 2013 |
25508 |
605.64 |
| Apr 15 2013 |
25516 |
605.64 |
| Apr 08 2013 |
25516 |
605.64 |
| Apr 01 2013 |
25516 |
605.64 |
| Mar 25 2013 |
25501 |
605.64 |
| Mar 18 2013 |
25501 |
605.64 |
| Mar 11 2013 |
25501 |
605.64 |
| Mar 04 2013 |
25501 |
605.64 |
| Feb 25 2013 |
25501 |
605.64 |
| Feb 18 2013 |
25501 |
605.64 |
| Feb 11 2013 |
25510 |
605.64 |
| Feb 04 2013 |
25477 |
605.64 |
| Jan 28 2013 |
25528 |
605.64 |
| Jan 21 2013 |
25547 |
605.64 |
| Jan 14 2013 |
25670 |
605.64 |
| Jan 07 2013 |
25631 |
605.64 |
| Dec 31 2012 |
25619 |
605.64 |
| Dec 24 2012 |
25629 |
605.64 |
| Dec 17 2012 |
25626 |
605.64 |
| Dec 10 2012 |
25372 |
605.64 |
| Dec 03 2012 |
25634 |
605.64 |
| Nov 26 2012 |
25514 |
605.64 |
| Nov 19 2012 |
25549 |
605.64 |
| Nov 12 2012 |
26436 |
615.63 |
| Nov 05 2012 |
25478 |
602.54 |
| Oct 29 2012 |
25689 |
602.54 |
| Oct 22 2012 |
24883 |
595.66 |
| Oct 15 2012 |
25074 |
601.04 |
| Oct 02 2012 |
24651 |
609.14 |
| Sep 26 2012 |
24576 |
608.31 |
| Sep 20 2012 |
24259 |
608.31 |
| Sep 13 2012 |
23891 |
608.31 |
| Jan 19 2012 |
23856 |
619.2 |
| Dec 29 2011 |
23725 |
619.22 |
| Dec 13 2011 |
23479 |
619.23 |
| Dec 09 2011 |
23501 |
619.23 |
| Dec 01 2011 |
23534 |
619.24 |
| Nov 25 2011 |
23842 |
619.24 |
| Nov 17 2011 |
23754 |
619.25 |
| Nov 10 2011 |
23699 |
612.69 |
| Nov 04 2011 |
24077 |
618.03 |
| Oct 28 2011 |
23961 |
618.04 |
| Oct 21 2011 |
25208 |
636.81 |
| Oct 14 2011 |
25358 |
643.56 |
| Oct 07 2011 |
24796 |
641.47 |
| Sep 30 2011 |
22551 |
606.56 |
| Sep 27 2011 |
21984 |
606.56 |
| Sep 23 2011 |
21919 |
606.56 |
| Sep 16 2011 |
21181 |
606.56 |
| Sep 09 2011 |
20553 |
606.56 |
| Jan 13 2011 |
20232 |
606.56 |
| Dec 28 2010 |
20417 |
606.56 |
| Dec 14 2010 |
20203 |
606.56 |
| Dec 03 2010 |
20435 |
606.56 |
| Nov 26 2010 |
20489 |
606.56 |
| Nov 19 2010 |
19416 |
589.76 |
| Nov 12 2010 |
19209 |
591.77 |
| Nov 04 2010 |
19648 |
595.48 |
| Oct 28 2010 |
19129 |
595.38 |
| Oct 22 2010 |
19591 |
605.83 |
| Oct 14 2010 |
19052 |
600.88 |
| Oct 05 2010 |
17208 |
592.94 |
| Sep 29 2010 |
17682 |
592.34 |
| Sep 24 2010 |
16960 |
592.34 |
| Sep 17 2010 |
16193 |
592.34 |
| Sep 10 2010 |
15857 |
592.34 |
| Aug 15 2010 |
12953 |
589.01 |
| Jan 29 2010 |
15822 |
592.34 |
| Jan 15 2010 |
15764 |
592.34 |
| Jan 08 2010 |
15619 |
592.34 |
| Dec 18 2009 |
15138 |
592.34 |
| Dec 09 2009 |
14934 |
592.34 |
| Dec 04 2009 |
14524 |
592.34 |
| Nov 27 2009 |
14361 |
592.34 |
| Nov 20 2009 |
14047 |
596.79 |
| Nov 13 2009 |
13301 |
595.88 |
| Nov 06 2009 |
12841 |
589.64 |
| Oct 30 2009 |
15178 |
589.64 |
| Oct 23 2009 |
14159 |
579.57 |
| Oct 16 2009 |
14108 |
583.35 |
| Oct 09 2009 |
13958 |
583.35 |
