Nov 01 2019 |
27732 |
611.69 |
Oct 25 2019 |
27899 |
611.69 |
Oct 18 2019 |
27397 |
611.69 |
Oct 11 2019 |
27828 |
611.69 |
Oct 04 2019 |
27912 |
611.69 |
Sep 27 2019 |
27786 |
611.69 |
Sep 20 2019 |
27478 |
611.69 |
Sep 13 2019 |
27321 |
611.69 |
Sep 06 2019 |
26770 |
611.69 |
Aug 30 2019 |
26877 |
611.69 |
Aug 23 2019 |
26899 |
611.69 |
Aug 16 2019 |
26638 |
611.69 |
Aug 09 2019 |
26638 |
611.69 |
Aug 02 2019 |
26654 |
611.69 |
Jul 26 2019 |
26670 |
611.69 |
Jul 19 2019 |
26684 |
611.69 |
Jul 12 2019 |
26733 |
611.69 |
Jul 05 2019 |
26747 |
611.69 |
Jun 28 2019 |
26804 |
611.69 |
Jun 21 2019 |
26835 |
611.69 |
Jun 14 2019 |
26826 |
611.69 |
Jun 07 2019 |
26801 |
611.69 |
May 31 2019 |
26838 |
611.69 |
May 24 2019 |
26842 |
611.69 |
May 17 2019 |
26888 |
611.69 |
May 10 2019 |
26878 |
611.69 |
May 03 2019 |
26909 |
611.69 |
Apr 26 2019 |
26904 |
611.69 |
Apr 19 2019 |
26908 |
611.69 |
Apr 12 2019 |
26919 |
611.69 |
Apr 05 2019 |
26919 |
611.69 |
Mar 29 2019 |
26920 |
611.69 |
Mar 22 2019 |
26903 |
611.69 |
Mar 15 2019 |
26915 |
611.69 |
Mar 08 2019 |
26819 |
611.69 |
Mar 01 2019 |
26827 |
611.69 |
Feb 22 2019 |
26817 |
611.69 |
Feb 15 2019 |
26825 |
611.69 |
Feb 08 2019 |
26784 |
611.69 |
Feb 01 2019 |
26811 |
611.69 |
Jan 25 2019 |
26828 |
611.69 |
Jan 18 2019 |
26301 |
611.69 |
Jan 11 2019 |
27037 |
611.69 |
Jan 04 2019 |
27209 |
611.69 |
Dec 28 2018 |
27117 |
611.69 |
Dec 21 2018 |
26911 |
611.69 |
Dec 14 2018 |
27111 |
611.69 |
Dec 07 2018 |
24992 |
575.3 |
Nov 30 2018 |
25336 |
575.3 |
Nov 23 2018 |
25628 |
575.3 |
Nov 16 2018 |
26191 |
575.3 |
Nov 09 2018 |
26376 |
575.3 |
Nov 02 2018 |
20125 |
502.51 |
Oct 26 2018 |
26105 |
572.48 |
Oct 19 2018 |
26277 |
572.48 |
Oct 12 2018 |
26092 |
572.48 |
Oct 05 2018 |
25748 |
571.39 |
Sep 28 2018 |
26062 |
573.93 |
Sep 21 2018 |
26108 |
573.93 |
Sep 14 2018 |
25805 |
573.93 |
Sep 07 2018 |
25582 |
573.93 |
Aug 31 2018 |
25319 |
573.93 |
Aug 24 2018 |
25231 |
573.93 |
Aug 17 2018 |
25222 |
573.93 |
Aug 10 2018 |
25237 |
573.93 |
Aug 03 2018 |
25270 |
573.93 |
Jul 27 2018 |
25286 |
573.93 |
Jul 20 2018 |
25312 |
573.93 |
Jul 13 2018 |
25316 |
573.93 |
Jul 06 2018 |
25286 |
573.93 |
Jun 29 2018 |
25358 |
573.93 |
Jun 22 2018 |
25358 |
573.93 |
Jun 15 2018 |
25383 |
573.93 |
Jun 08 2018 |
25420 |
573.93 |
Jun 01 2018 |
25401 |
573.93 |
May 25 2018 |
25430 |
573.93 |
May 18 2018 |
25375 |
573.93 |
May 11 2018 |
25405 |
573.93 |
May 04 2018 |
25516 |
573.93 |
Apr 27 2018 |
25506 |
573.93 |
Apr 20 2018 |
25575 |
573.93 |
Apr 13 2018 |
25567 |
573.93 |
Apr 06 2018 |
25567 |
573.93 |
Mar 30 2018 |
25565 |
573.93 |
Mar 23 2018 |
25565 |
573.93 |
Mar 16 2018 |
25548 |
573.93 |
Mar 09 2018 |
25548 |
573.93 |
Mar 02 2018 |
25556 |
573.93 |
Feb 23 2018 |
25547 |
573.93 |
Feb 16 2018 |
25564 |
573.93 |
Feb 09 2018 |
25555 |
573.93 |
Feb 02 2018 |
25576 |
573.93 |
Jan 26 2018 |
25609 |
573.93 |
Jan 19 2018 |
26883 |
591.78 |
Jan 12 2018 |
26410 |
591.78 |
Jan 05 2018 |
26612 |
591.78 |
Dec 29 2017 |
26691 |
591.78 |
Dec 22 2017 |
26687 |
591.78 |
Dec 15 2017 |
26710 |
591.78 |
Dec 08 2017 |
27147 |
591.78 |
Dec 01 2017 |
27473 |
591.78 |
Nov 24 2017 |
27502 |
591.78 |
Nov 17 2017 |
27817 |
591.78 |
Nov 10 2017 |
28565 |
591.78 |
Nov 03 2017 |
28735 |
591.78 |
Oct 27 2017 |
29338 |
597.36 |
Oct 20 2017 |
29303 |
597.36 |
Oct 13 2017 |
29022 |
597.36 |
Oct 06 2017 |
29800 |
611.1 |
Sep 29 2017 |
30500 |
620.1 |
Sep 22 2017 |
30307 |
620.1 |
Sep 15 2017 |
30253 |
620.1 |
Sep 08 2017 |
29872 |
620.1 |
Sep 01 2017 |
29896 |
620.1 |
Aug 25 2017 |
29878 |
620.1 |
Aug 18 2017 |
29910 |
620.1 |
Aug 11 2017 |
29746 |
620.1 |
Aug 04 2017 |
29776 |
620.1 |
Jul 28 2017 |
29773 |
620.1 |
Jul 21 2017 |
29808 |
620.1 |
Jul 14 2017 |
29807 |
620.1 |
Jul 07 2017 |
29800 |
620.1 |
Jun 30 2017 |
29810 |
620.1 |
Jun 23 2017 |
29808 |
620.1 |
Jun 16 2017 |
29820 |
620.1 |
Jun 09 2017 |
29792 |
620.1 |
Jun 02 2017 |
29797 |
620.1 |
May 26 2017 |
29570 |
620.1 |
May 19 2017 |
29619 |
620.1 |
May 12 2017 |
29556 |
620.1 |
May 05 2017 |
29433 |
620.1 |
Apr 28 2017 |
29388 |
620.1 |
Apr 21 2017 |
29359 |
620.1 |
Apr 14 2017 |
29409 |
620.1 |
Apr 07 2017 |
29410 |
620.1 |
Mar 31 2017 |
29409 |
620.1 |
Mar 24 2017 |
29411 |
620.1 |
Mar 17 2017 |
29407 |
620.1 |
Mar 10 2017 |
29426 |
620.1 |
Mar 03 2017 |
29426 |
620.1 |
Feb 24 2017 |
29431 |
620.1 |
Feb 17 2017 |
29450 |
620.1 |
Feb 10 2017 |
29476 |
620.1 |
Feb 03 2017 |
29473 |
620.1 |
Jan 27 2017 |
29433 |
620.1 |
Jan 20 2017 |
29449 |
620.1 |
Jan 13 2017 |
29490 |
620.1 |
Jan 06 2017 |
29838 |
620.1 |
Dec 30 2016 |
29929 |
620.1 |
Dec 23 2016 |
29921 |
620.1 |
Dec 16 2016 |
29967 |
620.1 |
Dec 09 2016 |
30199 |
620.1 |
Dec 02 2016 |
30914 |
620.1 |
Nov 25 2016 |
30799 |
620.1 |
Nov 18 2016 |
31403 |
620.1 |
Nov 11 2016 |
30776 |
605.84 |
Nov 04 2016 |
29539 |
588.73 |
Oct 28 2016 |
28425 |
576.12 |
Oct 21 2016 |
28573 |
576.12 |
Oct 14 2016 |
28593 |
576.12 |
Oct 07 2016 |
28451 |
576.12 |
Sep 30 2016 |
26995 |
562.04 |
Sep 23 2016 |
26478 |
562.04 |
Sep 16 2016 |
24033 |
541.17 |
Sep 09 2016 |
23713 |
541.17 |
Sep 02 2016 |
23629 |
541.17 |
Aug 26 2016 |
23657 |
541.17 |
Aug 19 2016 |
22680 |
536.58 |
Aug 12 2016 |
22666 |
536.58 |
Aug 05 2016 |
22687 |
536.58 |
Jul 29 2016 |
22689 |
536.58 |
Jul 22 2016 |
22661 |
536.58 |
Jun 28 2016 |
22663 |
536.58 |
Jun 21 2016 |
22731 |
536.58 |
Jun 14 2016 |
22731 |
536.58 |
Jun 07 2016 |
22733 |
536.58 |
May 31 2016 |
22742 |
536.58 |
May 24 2016 |
22742 |
536.58 |
May 17 2016 |
22721 |
536.58 |
May 10 2016 |
22722 |
536.58 |
May 03 2016 |
22730 |
536.58 |
Apr 26 2016 |
22723 |
536.58 |
Apr 19 2016 |
22686 |
536.58 |
Apr 12 2016 |
22739 |
536.58 |
Apr 05 2016 |
22739 |
536.58 |
Mar 29 2016 |
22739 |
536.58 |
Mar 22 2016 |
22722 |
536.58 |
Mar 15 2016 |
22721 |
536.58 |
Mar 08 2016 |
22742 |
536.58 |
Mar 01 2016 |
22738 |
536.58 |
Feb 23 2016 |
22736 |
536.58 |
Feb 16 2016 |
22662 |
536.58 |
Feb 09 2016 |
22662 |
536.58 |
Feb 02 2016 |
22600 |
536.58 |
Jan 26 2016 |
22647 |
536.58 |
Jan 19 2016 |
22653 |
536.58 |
Jan 12 2016 |
22214 |
536.58 |
Jan 05 2016 |
22650 |
536.58 |
Dec 29 2015 |
22678 |
536.58 |
Dec 22 2015 |
22489 |
536.58 |
Dec 15 2015 |
22912 |
541 |
Dec 08 2015 |
23235 |
541 |
Dec 01 2015 |
22838 |
536.93 |
Nov 24 2015 |
22616 |
536.93 |
Nov 17 2015 |
22275 |
536.93 |
Nov 10 2015 |
23036 |
543.53 |
Nov 03 2015 |
22961 |
541.85 |
Oct 27 2015 |
23048 |
541.85 |
Oct 20 2015 |
22996 |
541.66 |
Oct 13 2015 |
22362 |
541.66 |
Oct 06 2015 |
22317 |
541.28 |
Sep 29 2015 |
21514 |
534.51 |
Sep 22 2015 |
8108 |
534.51 |
Sep 15 2015 |
2247 |
547.66 |
Sep 14 2015 |
22001 |
547.66 |
Sep 07 2015 |
21963 |
547.66 |
Aug 31 2015 |
22554 |
553.55 |
Aug 24 2015 |
22461 |
553.55 |
Aug 17 2015 |
22496 |
553.55 |
Aug 10 2015 |
22512 |
553.55 |
Aug 03 2015 |
22511 |
553.55 |
Jul 27 2015 |
22511 |
553.55 |
Jul 20 2015 |
22510 |
553.55 |
Jul 13 2015 |
22510 |
553.55 |
Jul 06 2015 |
22510 |
553.55 |
Jun 29 2015 |
22510 |
553.55 |
Jun 22 2015 |
22510 |
553.55 |
Jun 15 2015 |
22510 |
553.55 |
Jun 08 2015 |
22664 |
553.55 |
Jun 01 2015 |
22664 |
553.55 |
May 25 2015 |
22664 |
553.55 |
May 18 2015 |
22664 |
553.55 |
May 11 2015 |
22664 |
553.55 |
May 04 2015 |
22664 |
553.55 |
Apr 27 2015 |
22636 |
553.55 |
Apr 20 2015 |
22621 |
553.55 |
Apr 13 2015 |
22620 |
553.55 |
Apr 06 2015 |
22661 |
553.55 |
Mar 30 2015 |
22661 |
553.55 |
Mar 23 2015 |
22683 |
553.55 |
Mar 16 2015 |
22663 |
553.55 |
Mar 09 2015 |
22662 |
553.55 |
Mar 02 2015 |
22652 |
553.55 |
Feb 23 2015 |
22502 |
553.55 |
Feb 16 2015 |
22475 |
553.55 |
Feb 09 2015 |
22486 |
553.55 |
Feb 02 2015 |
22496 |
553.55 |
Jan 26 2015 |
22483 |
553.55 |
Jan 19 2015 |
22458 |
553.55 |
Jan 12 2015 |
22319 |
553.55 |
Jan 05 2015 |
22638 |
553.55 |
Dec 29 2014 |
22646 |
553.55 |
Dec 22 2014 |
22688 |
553.55 |
Dec 15 2014 |
22343 |
553.55 |
Dec 08 2014 |
21709 |
543.77 |
Dec 01 2014 |
22338 |
549.14 |
Nov 24 2014 |
22338 |
549.14 |
Nov 17 2014 |
22576 |
549.14 |
Nov 10 2014 |
22331 |
544.44 |
Nov 03 2014 |
20776 |
529.41 |
Oct 27 2014 |
19994 |
521.84 |
Oct 20 2014 |
20154 |
521.65 |
Oct 13 2014 |
20070 |
521.65 |
Oct 06 2014 |
20035 |
524.11 |
Sep 29 2014 |
18436 |
506.89 |
Sep 22 2014 |
18530 |
506.89 |
Sep 15 2014 |
18401 |
506.89 |
Sep 08 2014 |
18299 |
506.89 |
Sep 01 2014 |
18376 |
506.89 |
Aug 25 2014 |
18402 |
506.89 |
Aug 18 2014 |
18410 |
506.89 |
Aug 11 2014 |
18410 |
506.89 |
Aug 04 2014 |
18410 |
506.89 |
Jul 28 2014 |
18410 |
506.89 |
Jul 21 2014 |
18429 |
506.89 |
Jul 14 2014 |
18429 |
506.89 |
Jul 07 2014 |
18429 |
506.89 |
Jun 30 2014 |
18429 |
506.89 |
Jun 23 2014 |
18429 |
506.89 |
Jun 16 2014 |
18429 |
506.89 |
Jun 09 2014 |
18429 |
506.89 |
Jun 02 2014 |
18429 |
506.89 |
May 26 2014 |
18429 |
506.89 |
May 19 2014 |
18429 |
506.89 |
May 12 2014 |
18431 |
506.89 |
May 05 2014 |
18431 |
506.89 |
Apr 28 2014 |
18432 |
506.89 |
Apr 21 2014 |
18432 |
506.89 |
Apr 14 2014 |
18447 |
506.89 |
Apr 07 2014 |
18447 |
506.89 |
Mar 31 2014 |
18448 |
506.89 |
Mar 24 2014 |
18448 |
506.89 |
Mar 17 2014 |
18448 |
506.89 |
Mar 10 2014 |
18448 |
506.89 |
Mar 03 2014 |
18448 |
506.89 |
Feb 24 2014 |
18442 |
506.89 |
Feb 17 2014 |
18458 |
506.89 |
Feb 10 2014 |
18459 |
506.89 |
Feb 03 2014 |
18447 |
506.89 |
Jan 27 2014 |
18516 |
506.89 |
Jan 20 2014 |
18475 |
506.89 |
Jan 13 2014 |
18743 |
511.79 |
Jan 06 2014 |
18686 |
511.79 |
Dec 30 2013 |
18836 |
511.79 |
Dec 23 2013 |
18618 |
511.79 |
Dec 16 2013 |
18430 |
511.79 |
Dec 09 2013 |
18339 |
510.79 |
Dec 02 2013 |
18558 |
510.79 |
Nov 25 2013 |
18865 |
510.79 |
Nov 18 2013 |
18939 |
510.79 |
Nov 11 2013 |
18551 |
507.04 |
Nov 04 2013 |
18806 |
510.88 |
Oct 28 2013 |
17813 |
502.15 |
Oct 21 2013 |
17432 |
502.15 |
Oct 14 2013 |
17438 |
502.15 |
Oct 07 2013 |
18184 |
511.47 |
Sep 30 2013 |
17510 |
504.72 |
Sep 23 2013 |
17462 |
504.72 |
Sep 16 2013 |
17368 |
504.72 |
Sep 09 2013 |
17295 |
504.72 |
Sep 02 2013 |
17417 |
504.72 |
Aug 26 2013 |
17387 |
504.72 |
Aug 19 2013 |
17408 |
504.72 |
Aug 12 2013 |
17408 |
504.72 |
Aug 05 2013 |
17410 |
504.72 |
Jul 29 2013 |
17411 |
504.72 |
Jul 22 2013 |
17455 |
504.72 |
Jul 15 2013 |
17455 |
504.72 |
Jul 08 2013 |
17455 |
504.72 |
Jul 01 2013 |
17455 |
504.72 |
Jun 24 2013 |
17456 |
504.72 |
Jun 17 2013 |
17456 |
504.72 |
Jun 10 2013 |
17456 |
504.72 |
Jun 03 2013 |
17456 |
504.72 |
May 27 2013 |
17456 |
504.72 |
May 20 2013 |
17456 |
504.72 |
May 13 2013 |
17456 |
504.72 |
May 06 2013 |
17456 |
504.72 |
Apr 29 2013 |
17456 |
504.72 |
Apr 22 2013 |
17418 |
504.72 |
Apr 15 2013 |
17425 |
504.72 |
Apr 08 2013 |
17425 |
504.72 |
Apr 01 2013 |
17425 |
504.72 |
Mar 25 2013 |
17419 |
504.72 |
Mar 18 2013 |
17419 |
504.72 |
Mar 11 2013 |
17419 |
504.72 |
Mar 04 2013 |
17419 |
504.72 |
Feb 25 2013 |
17419 |
504.72 |
Feb 18 2013 |
17422 |
504.72 |
Feb 11 2013 |
17431 |
504.72 |
Feb 04 2013 |
17397 |
504.72 |
Jan 28 2013 |
17440 |
504.72 |
Jan 21 2013 |
17459 |
504.72 |
Jan 14 2013 |
17556 |
504.72 |
Jan 07 2013 |
17507 |
504.72 |
Dec 31 2012 |
17514 |
504.72 |
Dec 24 2012 |
17511 |
504.72 |
Dec 17 2012 |
18847 |
520.04 |
Dec 10 2012 |
18672 |
520.04 |
Dec 03 2012 |
18869 |
520.04 |
Nov 26 2012 |
18794 |
520.04 |
Nov 19 2012 |
18836 |
520.04 |
Nov 12 2012 |
22737 |
566.75 |
Nov 05 2012 |
24584 |
591.01 |
Oct 29 2012 |
22116 |
556.13 |
Oct 22 2012 |
18281 |
511.88 |
Oct 15 2012 |
18121 |
511.88 |
Oct 02 2012 |
18330 |
521.66 |
Sep 26 2012 |
18280 |
521.66 |
Sep 20 2012 |
18098 |
521.66 |
Sep 13 2012 |
17858 |
521.66 |
Jan 19 2012 |
20366 |
566.79 |
Dec 29 2011 |
20251 |
566.76 |
Dec 13 2011 |
20012 |
566.73 |
Dec 09 2011 |
20048 |
566.73 |
Dec 01 2011 |
20049 |
566.72 |
Nov 25 2011 |
20305 |
566.71 |
Nov 17 2011 |
20194 |
565.57 |
Nov 10 2011 |
18985 |
544.25 |
Nov 04 2011 |
18848 |
541.98 |
Oct 28 2011 |
19365 |
550.38 |
Oct 21 2011 |
19487 |
550.61 |
Oct 14 2011 |
18721 |
542.44 |
Oct 07 2011 |
19705 |
561.23 |
Sep 30 2011 |
18827 |
551.57 |
Sep 27 2011 |
18365 |
551.58 |
Sep 23 2011 |
18261 |
551.58 |
Sep 16 2011 |
17656 |
551.59 |
Sep 09 2011 |
17165 |
551.59 |
Jan 13 2011 |
16913 |
551.7 |
Dec 28 2010 |
17131 |
551.71 |
Dec 14 2010 |
16949 |
551.71 |
Dec 03 2010 |
17115 |
551.71 |
Nov 26 2010 |
17131 |
551.71 |
Nov 19 2010 |
17165 |
553.12 |
Nov 12 2010 |
14984 |
523.9 |
Nov 04 2010 |
15003 |
523.62 |
Oct 28 2010 |
13338 |
505.19 |
Oct 22 2010 |
12581 |
496.8 |
Oct 14 2010 |
12384 |
496.96 |
Oct 05 2010 |
10783 |
485.08 |
Sep 29 2010 |
12482 |
506.97 |
Sep 24 2010 |
12005 |
506.97 |
Sep 17 2010 |
11526 |
506.97 |
Sep 10 2010 |
11301 |
506.97 |
Aug 15 2010 |
9036 |
495.28 |
Jan 29 2010 |
11271 |
506.97 |
Jan 15 2010 |
11218 |
506.97 |
Jan 08 2010 |
11085 |
506.97 |
Dec 18 2009 |
10676 |
506.97 |
Dec 09 2009 |
10526 |
506.97 |
Dec 04 2009 |
10270 |
506.97 |
Nov 27 2009 |
10192 |
506.97 |
Nov 20 2009 |
9812 |
506.97 |
Nov 13 2009 |
9726 |
516.05 |
Nov 06 2009 |
9355 |
511.7 |
Oct 30 2009 |
10723 |
507.56 |
Oct 23 2009 |
13640 |
569.66 |
Oct 16 2009 |
13401 |
569.66 |
Oct 09 2009 |
13259 |
569.66 |