| Apr 19 2024 |
6579 |
491.76 |
| Apr 18 2024 |
6579 |
491.76 |
| Apr 11 2024 |
6582 |
491.76 |
| Apr 04 2024 |
6582 |
491.76 |
| Mar 28 2024 |
6582 |
491.76 |
| Mar 21 2024 |
6582 |
491.76 |
| Mar 14 2024 |
6582 |
491.76 |
| Mar 07 2024 |
6582 |
491.76 |
| Feb 29 2024 |
6582 |
491.76 |
| Feb 22 2024 |
6585 |
491.76 |
| Feb 15 2024 |
6590 |
491.76 |
| Feb 08 2024 |
6599 |
491.76 |
| Feb 01 2024 |
6603 |
491.76 |
| Jan 25 2024 |
6606 |
491.76 |
| Jan 18 2024 |
6614 |
491.76 |
| Jan 11 2024 |
6580 |
491.76 |
| Jan 04 2024 |
6606 |
491.76 |
| Dec 28 2023 |
6614 |
491.76 |
| Dec 21 2023 |
6606 |
491.76 |
| Dec 14 2023 |
6617 |
491.76 |
| Dec 07 2023 |
6524 |
491.76 |
| Nov 30 2023 |
6573 |
491.76 |
| Nov 23 2023 |
6513 |
491.76 |
| Nov 16 2023 |
6639 |
491.76 |
| Nov 09 2023 |
6636 |
491.76 |
| Nov 02 2023 |
6615 |
491.76 |
| Oct 26 2023 |
6725 |
503.83 |
| Oct 19 2023 |
7067 |
517.4 |
| Oct 12 2023 |
6689 |
509.85 |
| Oct 05 2023 |
6716 |
505.9 |
| Sep 28 2023 |
6923 |
518.87 |
| Sep 21 2023 |
6939 |
518.87 |
| Sep 14 2023 |
7060 |
518.87 |
| Sep 07 2023 |
7073 |
518.87 |
| Aug 31 2023 |
7116 |
518.87 |
| Aug 24 2023 |
7098 |
518.87 |
| Aug 17 2023 |
7083 |
518.87 |
| Aug 10 2023 |
7084 |
518.87 |
| Aug 03 2023 |
7097 |
518.87 |
| Jul 27 2023 |
7085 |
518.87 |
| Jul 20 2023 |
6977 |
518.87 |
| Jul 13 2023 |
6977 |
518.87 |
| Jul 06 2023 |
6950 |
518.87 |
| Jun 29 2023 |
6957 |
518.87 |
| Jun 22 2023 |
6957 |
518.87 |
| Jun 15 2023 |
6957 |
518.87 |
| Jun 08 2023 |
6962 |
518.87 |
| Jun 01 2023 |
6952 |
518.87 |
| May 25 2023 |
6944 |
518.87 |
| May 18 2023 |
6944 |
518.87 |
| May 11 2023 |
6944 |
518.87 |
| May 04 2023 |
6943 |
518.87 |
| Apr 27 2023 |
6944 |
518.87 |
| Apr 20 2023 |
6944 |
518.87 |
| Apr 13 2023 |
6944 |
518.87 |
| Apr 06 2023 |
6956 |
518.87 |
| Mar 30 2023 |
6956 |
518.87 |
| Mar 23 2023 |
6956 |
518.87 |
| Mar 16 2023 |
6956 |
518.87 |
| Mar 09 2023 |
6956 |
518.87 |
| Mar 02 2023 |
6956 |
518.87 |
| Feb 23 2023 |
6956 |
518.87 |
| Feb 16 2023 |
6967 |
518.87 |
| Feb 09 2023 |
6990 |
518.87 |
| Feb 02 2023 |
7006 |
518.87 |
| Jan 26 2023 |
7007 |
518.87 |
| Jan 19 2023 |
6997 |
518.87 |
| Jan 12 2023 |
6942 |
518.87 |
| Jan 05 2023 |
6977 |
518.87 |
| Dec 29 2022 |
6977 |
518.87 |
| Dec 22 2022 |
10997 |
518.87 |
| Dec 15 2022 |
10969 |
518.87 |
| Dec 08 2022 |
10903 |
518.87 |
| Dec 01 2022 |
10786 |
518.87 |
| Nov 24 2022 |
10620 |
514.18 |
| Nov 17 2022 |
10424 |
514.18 |
| Nov 10 2022 |
10288 |
515.02 |
| Nov 03 2022 |
9975 |
515.02 |
| Oct 27 2022 |
9932 |
533.31 |
| Oct 20 2022 |
9349 |
525.1 |
| Oct 13 2022 |
9268 |
528.32 |
| Oct 06 2022 |
9523 |
558.09 |
| Sep 29 2022 |
9264 |
558.09 |
| Sep 22 2022 |
9133 |
558.09 |
| Sep 15 2022 |
9013 |
558.09 |
| Sep 08 2022 |
8980 |
558.09 |
| Sep 01 2022 |
8973 |
558.09 |
| Aug 25 2022 |
8964 |
558.09 |
| Aug 18 2022 |
8962 |
558.09 |
| Aug 11 2022 |
8975 |
558.09 |
| Aug 04 2022 |
8946 |
558.09 |
| Jul 28 2022 |
8946 |
558.09 |
| Jul 21 2022 |
8946 |
558.09 |
| Jul 14 2022 |
8946 |
558.09 |
| Jul 07 2022 |
8946 |
558.09 |
| Jun 30 2022 |
8946 |
558.09 |
| Jun 23 2022 |
8920 |
558.09 |
| Jun 16 2022 |
8920 |
558.09 |
| Jun 09 2022 |
8928 |
558.09 |
| Jun 02 2022 |
8928 |
558.09 |
| May 26 2022 |
8927 |
558.09 |
| May 19 2022 |
8927 |
558.09 |
| May 12 2022 |
8927 |
558.09 |
| May 05 2022 |
8927 |
558.09 |
| Apr 28 2022 |
8909 |
558.09 |
| Apr 21 2022 |
8909 |
558.09 |
| Apr 14 2022 |
8909 |
558.09 |
| Apr 07 2022 |
8909 |
558.09 |
| Mar 31 2022 |
8909 |
558.09 |
| Mar 24 2022 |
8909 |
558.09 |
| Mar 17 2022 |
8898 |
558.09 |
| Mar 10 2022 |
8898 |
558.09 |
| Mar 03 2022 |
8898 |
558.09 |
| Feb 24 2022 |
8882 |
558.09 |
| Feb 17 2022 |
8887 |
558.09 |
| Feb 10 2022 |
8891 |
558.09 |
| Feb 03 2022 |
8903 |
558.09 |
| Jan 27 2022 |
8901 |
558.09 |
| Jan 20 2022 |
8774 |
558.09 |
| Jan 13 2022 |
8802 |
558.09 |
| Jan 06 2022 |
8951 |
558.09 |
| Dec 30 2021 |
8982 |
558.09 |
| Dec 23 2021 |
8999 |
558.09 |
| Dec 16 2021 |
8981 |
558.09 |
| Dec 09 2021 |
8995 |
558.09 |
| Dec 02 2021 |
9096 |
558.09 |
| Nov 25 2021 |
9078 |
558.09 |
| Nov 18 2021 |
8909 |
546.48 |
| Nov 11 2021 |
8645 |
532.27 |
| Nov 04 2021 |
8859 |
533.42 |
| Oct 28 2021 |
7836 |
501.7 |
| Oct 21 2021 |
9100 |
524.95 |
| Oct 14 2021 |
9058 |
516.31 |
| Oct 07 2021 |
9014 |
516.31 |
| Sep 30 2021 |
8885 |
503.56 |
| Sep 23 2021 |
8718 |
490.94 |
| Sep 16 2021 |
8653 |
482.5 |
| Sep 09 2021 |
8797 |
482.5 |
| Sep 02 2021 |
8949 |
482.5 |
| Aug 26 2021 |
8959 |
482.5 |
| Aug 19 2021 |
8982 |
482.5 |
| Aug 12 2021 |
9006 |
482.5 |
| Aug 05 2021 |
9022 |
482.5 |
| Jul 29 2021 |
9027 |
482.5 |
| Jun 03 2021 |
9859 |
482.5 |
| Nov 13 2020 |
9035 |
466.54 |
| Nov 06 2020 |
11634 |
501.7 |
| Oct 30 2020 |
12576 |
501.7 |
| Oct 23 2020 |
14905 |
524.95 |
| Oct 16 2020 |
15202 |
516.31 |
| Oct 09 2020 |
15983 |
516.31 |
| Oct 02 2020 |
16502 |
514.75 |
| Sep 25 2020 |
16091 |
503.56 |
| Sep 18 2020 |
15564 |
490.94 |
| Sep 11 2020 |
15141 |
482.5 |
| Sep 04 2020 |
15422 |
482.5 |
| Aug 28 2020 |
15545 |
482.5 |
| Aug 21 2020 |
15597 |
482.5 |
| Aug 14 2020 |
15616 |
482.5 |
| Aug 07 2020 |
15744 |
482.5 |
| Jul 31 2020 |
15810 |
482.5 |
| Jul 24 2020 |
15810 |
482.5 |
| Jul 17 2020 |
15838 |
482.5 |
| Jul 10 2020 |
15872 |
482.5 |
| Jul 03 2020 |
15937 |
482.5 |
| Jun 26 2020 |
15937 |
482.5 |
| Jun 19 2020 |
15937 |
482.5 |
| Jun 12 2020 |
15945 |
482.5 |
| Jun 05 2020 |
15970 |
482.5 |
| May 29 2020 |
15998 |
482.5 |
| May 22 2020 |
16046 |
482.5 |
| May 15 2020 |
16046 |
482.5 |
| May 08 2020 |
16053 |
482.5 |
| May 01 2020 |
16061 |
482.5 |
| Apr 24 2020 |
16112 |
482.5 |
| Apr 17 2020 |
16113 |
482.5 |
| Apr 10 2020 |
16113 |
482.5 |
| Apr 03 2020 |
16113 |
482.5 |
| Mar 27 2020 |
16113 |
482.5 |
| Mar 20 2020 |
16124 |
482.5 |
| Mar 13 2020 |
16124 |
482.5 |
| Mar 06 2020 |
16124 |
482.5 |
| Feb 28 2020 |
16097 |
482.5 |
| Feb 21 2020 |
16162 |
482.5 |
| Feb 14 2020 |
16170 |
482.5 |
| Feb 07 2020 |
16192 |
482.5 |
| Jan 31 2020 |
16212 |
482.5 |
| Jan 24 2020 |
15839 |
482.5 |
| Jan 17 2020 |
15877 |
482.5 |
| Jan 10 2020 |
16543 |
482.5 |
| Jan 03 2020 |
16433 |
482.5 |
| Dec 27 2019 |
16443 |
482.5 |
| Dec 20 2019 |
16473 |
482.5 |
| Dec 13 2019 |
16538 |
482.5 |
| Dec 06 2019 |
16395 |
482.5 |
| Nov 29 2019 |
16788 |
482.5 |
| Nov 22 2019 |
16867 |
482.5 |
| Nov 15 2019 |
17466 |
486.6 |
| Nov 08 2019 |
17707 |
486.6 |
| Nov 01 2019 |
17770 |
486.6 |
| Oct 25 2019 |
17773 |
486.6 |
| Oct 18 2019 |
19962 |
514.73 |
| Oct 11 2019 |
19134 |
502.43 |
| Oct 04 2019 |
19511 |
505.26 |
| Sep 27 2019 |
19456 |
505.26 |
| Sep 20 2019 |
20489 |
520.03 |
| Sep 13 2019 |
22983 |
550.41 |
| Sep 06 2019 |
21839 |
541.82 |
| Aug 30 2019 |
21915 |
541.82 |
| Aug 23 2019 |
21949 |
541.82 |
| Aug 16 2019 |
21753 |
541.82 |
| Aug 09 2019 |
21753 |
541.82 |
| Aug 02 2019 |
21766 |
541.82 |
| Jul 26 2019 |
21779 |
541.82 |
| Jul 19 2019 |
21794 |
541.82 |
| Jul 12 2019 |
21839 |
541.82 |
| Jul 05 2019 |
21853 |
541.82 |
| Jun 28 2019 |
21903 |
541.82 |
| Jun 21 2019 |
21933 |
541.82 |
| Jun 14 2019 |
21931 |
541.82 |
| Jun 07 2019 |
21910 |
541.82 |
| May 31 2019 |
21943 |
541.82 |
| May 24 2019 |
21953 |
541.82 |
| May 17 2019 |
21992 |
541.82 |
| May 10 2019 |
21981 |
541.82 |
| May 03 2019 |
22003 |
541.82 |
| Apr 26 2019 |
21997 |
541.82 |
| Apr 19 2019 |
21998 |
541.82 |
| Apr 12 2019 |
22006 |
541.82 |
| Apr 05 2019 |
22006 |
541.82 |
| Mar 29 2019 |
22007 |
541.82 |
| Mar 22 2019 |
21996 |
541.82 |
| Mar 15 2019 |
22004 |
541.82 |
| Mar 08 2019 |
21921 |
541.82 |
| Mar 01 2019 |
21925 |
541.82 |
| Feb 22 2019 |
21918 |
541.82 |
| Feb 15 2019 |
21920 |
541.82 |
| Feb 08 2019 |
21888 |
541.82 |
| Feb 01 2019 |
21916 |
541.82 |
| Jan 25 2019 |
21927 |
541.82 |
| Jan 18 2019 |
21427 |
541.82 |
| Jan 11 2019 |
22116 |
541.82 |
| Jan 04 2019 |
22261 |
541.82 |
| Dec 28 2018 |
22204 |
541.82 |
| Dec 21 2018 |
22052 |
541.82 |
| Dec 14 2018 |
22185 |
541.82 |
| Dec 07 2018 |
22430 |
541.82 |
| Nov 30 2018 |
22730 |
541.82 |
| Nov 23 2018 |
22969 |
541.82 |
| Nov 16 2018 |
23727 |
545.2 |
| Nov 09 2018 |
21841 |
522.49 |
| Nov 02 2018 |
21995 |
522.49 |
| Oct 26 2018 |
21702 |
521.55 |
| Oct 19 2018 |
21762 |
520.82 |
| Oct 12 2018 |
22525 |
530.96 |
| Oct 05 2018 |
22174 |
529.97 |
| Sep 28 2018 |
22258 |
529.97 |
| Sep 21 2018 |
22281 |
529.97 |
| Sep 14 2018 |
22014 |
529.97 |
| Sep 07 2018 |
22144 |
532.83 |
| Aug 31 2018 |
21938 |
532.83 |
| Aug 24 2018 |
21849 |
532.83 |
| Aug 17 2018 |
21838 |
532.83 |
| Aug 10 2018 |
21853 |
532.83 |
| Aug 03 2018 |
21887 |
532.83 |
| Jul 27 2018 |
21901 |
532.83 |
| Jul 20 2018 |
21923 |
532.83 |
| Jul 13 2018 |
21922 |
532.83 |
| Jul 06 2018 |
21885 |
532.83 |
| Jun 29 2018 |
21950 |
532.83 |
| Jun 22 2018 |
21950 |
532.83 |
| Jun 15 2018 |
21973 |
532.83 |
| Jun 08 2018 |
22006 |
532.83 |
| Jun 01 2018 |
21988 |
532.83 |
| May 25 2018 |
22013 |
532.83 |
| May 18 2018 |
21967 |
532.83 |
| May 11 2018 |
21996 |
532.83 |
| May 04 2018 |
22093 |
532.83 |
| Apr 27 2018 |
22082 |
532.83 |
| Apr 20 2018 |
22140 |
532.83 |
| Apr 13 2018 |
22132 |
532.83 |
| Apr 06 2018 |
22132 |
532.83 |
| Mar 30 2018 |
22133 |
532.83 |
| Mar 23 2018 |
22133 |
532.83 |
| Mar 16 2018 |
22115 |
532.83 |
| Mar 09 2018 |
22115 |
532.83 |
| Mar 02 2018 |
22123 |
532.83 |
| Feb 23 2018 |
22116 |
532.83 |
| Feb 16 2018 |
22134 |
532.83 |
| Feb 09 2018 |
22128 |
532.83 |
| Feb 02 2018 |
22150 |
532.83 |
| Jan 26 2018 |
22184 |
532.83 |
| Jan 19 2018 |
22103 |
532.83 |
| Jan 12 2018 |
21650 |
532.83 |
| Jan 05 2018 |
21859 |
532.83 |
| Dec 29 2017 |
21922 |
532.83 |
| Dec 22 2017 |
21908 |
532.83 |
| Dec 15 2017 |
21909 |
532.83 |
| Dec 08 2017 |
22327 |
532.83 |
| Dec 01 2017 |
22576 |
532.83 |
| Nov 24 2017 |
22608 |
532.83 |
| Nov 17 2017 |
24388 |
549.94 |
| Nov 10 2017 |
23802 |
536.39 |
| Nov 03 2017 |
22643 |
523.63 |
| Oct 27 2017 |
22323 |
520.16 |
| Oct 20 2017 |
22654 |
523.87 |
| Oct 13 2017 |
21637 |
516.26 |
| Oct 06 2017 |
19522 |
498.17 |
| Sep 29 2017 |
19519 |
498.17 |
| Sep 22 2017 |
18795 |
492.16 |
| Sep 15 2017 |
18775 |
492.16 |
| Sep 08 2017 |
18582 |
492.16 |
| Sep 01 2017 |
18616 |
492.16 |
| Aug 25 2017 |
18621 |
492.16 |
| Aug 18 2017 |
18655 |
492.16 |
| Aug 11 2017 |
18556 |
492.16 |
| Aug 04 2017 |
18582 |
492.16 |
| Jul 28 2017 |
18579 |
492.16 |
| Jul 21 2017 |
18602 |
492.16 |
| Jul 14 2017 |
18605 |
492.16 |
| Jul 07 2017 |
18601 |
492.16 |
| Jun 30 2017 |
18611 |
492.16 |
| Jun 23 2017 |
18611 |
492.16 |
| Jun 16 2017 |
18603 |
492.16 |
| Jun 09 2017 |
18579 |
492.16 |
| Jun 02 2017 |
18584 |
492.16 |
| May 26 2017 |
18414 |
492.16 |
| May 19 2017 |
18433 |
492.16 |
| May 12 2017 |
18370 |
492.16 |
| May 05 2017 |
18308 |
492.16 |
| Apr 28 2017 |
18277 |
492.16 |
| Apr 21 2017 |
18252 |
492.16 |
| Apr 14 2017 |
18280 |
492.16 |
| Apr 07 2017 |
18281 |
492.16 |
| Mar 31 2017 |
18281 |
492.16 |
| Mar 24 2017 |
18282 |
492.16 |
| Mar 17 2017 |
18271 |
492.16 |
| Mar 10 2017 |
18289 |
492.16 |
| Mar 03 2017 |
18289 |
492.16 |
| Feb 24 2017 |
18291 |
492.16 |
| Feb 17 2017 |
18308 |
492.16 |
| Feb 10 2017 |
18332 |
492.16 |
| Feb 03 2017 |
18324 |
492.16 |
| Jan 27 2017 |
18313 |
492.16 |
| Jan 20 2017 |
18341 |
492.16 |
| Jan 13 2017 |
18362 |
492.16 |
| Jan 06 2017 |
18613 |
492.16 |
| Dec 30 2016 |
18688 |
492.16 |
| Dec 23 2016 |
18692 |
492.16 |
| Dec 16 2016 |
18741 |
492.16 |
| Dec 09 2016 |
18819 |
492.16 |
| Dec 02 2016 |
19222 |
492.16 |
| Nov 25 2016 |
19136 |
492.16 |
| Nov 18 2016 |
19409 |
492.16 |
| Nov 11 2016 |
19605 |
491.18 |
| Nov 04 2016 |
19649 |
491.18 |
| Oct 28 2016 |
19610 |
491.18 |
| Oct 21 2016 |
19726 |
491.18 |
| Oct 14 2016 |
19649 |
491.18 |
| Oct 07 2016 |
20638 |
501.15 |
| Sep 30 2016 |
20567 |
501.15 |
| Sep 23 2016 |
18873 |
488.9 |
| Sep 16 2016 |
19050 |
494.01 |
| Sep 09 2016 |
18882 |
494.01 |
| Sep 02 2016 |
18821 |
494.01 |
| Aug 26 2016 |
18847 |
494.01 |
| Aug 19 2016 |
18476 |
494.01 |
| Aug 12 2016 |
18463 |
494.01 |
| Aug 05 2016 |
18482 |
494.01 |
| Jul 29 2016 |
18483 |
494.01 |
| Jul 22 2016 |
18463 |
494.01 |
| Jun 28 2016 |
18465 |
494.01 |
| Jun 21 2016 |
18524 |
494.01 |
| Jun 14 2016 |
18524 |
494.01 |
| Jun 07 2016 |
18525 |
494.01 |
| May 31 2016 |
18536 |
494.01 |
| May 24 2016 |
18536 |
494.01 |
| May 17 2016 |
18520 |
494.01 |
| May 10 2016 |
18520 |
494.01 |
| May 03 2016 |
18522 |
494.01 |
| Apr 26 2016 |
18521 |
494.01 |
| Apr 19 2016 |
18497 |
494.01 |
| Apr 12 2016 |
18537 |
494.01 |
| Apr 05 2016 |
18537 |
494.01 |
| Mar 29 2016 |
18537 |
494.01 |
| Mar 22 2016 |
18526 |
494.01 |
| Mar 15 2016 |
18524 |
494.01 |
| Mar 08 2016 |
18543 |
494.01 |
| Mar 01 2016 |
18539 |
494.01 |
| Feb 23 2016 |
18532 |
494.01 |
| Feb 16 2016 |
18467 |
494.01 |
| Feb 09 2016 |
18467 |
494.01 |
| Feb 02 2016 |
18411 |
494.01 |
| Jan 26 2016 |
18448 |
494.01 |
| Jan 19 2016 |
18458 |
494.01 |
| Jan 12 2016 |
18008 |
494.01 |
| Jan 05 2016 |
18417 |
494.01 |
| Dec 29 2015 |
18436 |
494.01 |
| Dec 22 2015 |
18271 |
494.01 |
| Dec 15 2015 |
18179 |
494.01 |
| Dec 08 2015 |
18451 |
494.01 |
| Dec 01 2015 |
18470 |
494.01 |
| Nov 24 2015 |
18327 |
494.01 |
| Nov 17 2015 |
17978 |
494.01 |
| Nov 10 2015 |
19703 |
510.3 |
| Nov 03 2015 |
19426 |
507.36 |
| Oct 27 2015 |
19426 |
507.36 |
| Oct 20 2015 |
19369 |
507.36 |
| Oct 13 2015 |
19856 |
517.53 |
| Oct 06 2015 |
20778 |
526.65 |
| Sep 29 2015 |
20772 |
526.65 |
| Sep 22 2015 |
11085 |
543.67 |
| Sep 15 2015 |
3754 |
572.42 |
| Sep 14 2015 |
24248 |
572.42 |
| Sep 07 2015 |
25243 |
585.57 |
| Aug 31 2015 |
25302 |
585.57 |
| Aug 24 2015 |
25212 |
585.57 |
| Aug 17 2015 |
25260 |
585.57 |
| Aug 10 2015 |
25274 |
585.57 |
| Aug 03 2015 |
25274 |
585.57 |
| Jul 27 2015 |
25274 |
585.57 |
| Jul 20 2015 |
25273 |
585.57 |
| Jul 13 2015 |
25273 |
585.57 |
| Jul 06 2015 |
25273 |
585.57 |
| Jun 29 2015 |
25273 |
585.57 |
| Jun 22 2015 |
25273 |
585.57 |
| Jun 15 2015 |
25273 |
585.57 |
| Jun 08 2015 |
25455 |
585.57 |
| Jun 01 2015 |
25455 |
585.57 |
| May 25 2015 |
25455 |
585.57 |
| May 18 2015 |
25455 |
585.57 |
| May 11 2015 |
25455 |
585.57 |
| May 04 2015 |
25455 |
585.57 |
| Apr 27 2015 |
25427 |
585.57 |
| Apr 20 2015 |
25411 |
585.57 |
| Apr 13 2015 |
25410 |
585.57 |
| Apr 06 2015 |
25448 |
585.57 |
| Mar 30 2015 |
25448 |
585.57 |
| Mar 23 2015 |
25469 |
585.57 |
| Mar 16 2015 |
25445 |
585.57 |
| Mar 09 2015 |
25444 |
585.57 |
| Mar 02 2015 |
25426 |
585.57 |
| Feb 23 2015 |
25252 |
585.57 |
| Feb 16 2015 |
25223 |
585.57 |
| Feb 09 2015 |
25233 |
585.57 |
| Feb 02 2015 |
25241 |
585.57 |
| Jan 26 2015 |
25224 |
585.57 |
| Jan 19 2015 |
25197 |
585.57 |
| Jan 12 2015 |
25051 |
585.57 |
| Jan 05 2015 |
25376 |
585.57 |
| Dec 29 2014 |
25387 |
585.57 |
| Dec 22 2014 |
25439 |
585.57 |
| Dec 15 2014 |
25067 |
585.57 |
| Dec 08 2014 |
25348 |
585.57 |
| Dec 01 2014 |
25502 |
585.57 |
| Nov 24 2014 |
25527 |
585.57 |
| Nov 17 2014 |
25353 |
580.07 |
| Nov 10 2014 |
23280 |
554.6 |
| Nov 03 2014 |
26311 |
589.73 |
| Oct 27 2014 |
24337 |
567.26 |
| Oct 20 2014 |
26630 |
591.54 |
| Oct 13 2014 |
27309 |
600.32 |
| Oct 06 2014 |
26845 |
600.32 |
| Sep 29 2014 |
25601 |
583.97 |
| Sep 22 2014 |
25186 |
577.96 |
| Sep 15 2014 |
24380 |
571.97 |
| Sep 08 2014 |
24177 |
571.97 |
| Sep 01 2014 |
24058 |
569.37 |
| Aug 25 2014 |
23982 |
567.95 |
| Aug 18 2014 |
23993 |
567.95 |
| Aug 11 2014 |
23993 |
567.95 |
| Aug 04 2014 |
23993 |
567.95 |
| Jul 28 2014 |
23993 |
567.95 |
| Jul 21 2014 |
24011 |
567.95 |
| Jul 14 2014 |
24012 |
567.95 |
| Jul 07 2014 |
24012 |
567.95 |
| Jun 30 2014 |
24012 |
567.95 |
| Jun 23 2014 |
24012 |
567.95 |
| Jun 16 2014 |
24012 |
567.95 |
| Jun 09 2014 |
24012 |
567.95 |
| Jun 02 2014 |
24012 |
567.95 |
| May 26 2014 |
24012 |
567.95 |
| May 19 2014 |
24012 |
567.95 |
| May 12 2014 |
24014 |
567.95 |
| May 05 2014 |
24014 |
567.95 |
| Apr 28 2014 |
24015 |
567.95 |
| Apr 21 2014 |
24015 |
567.95 |
| Apr 14 2014 |
24029 |
567.95 |
| Apr 07 2014 |
24029 |
567.95 |
| Mar 31 2014 |
24030 |
567.95 |
| Mar 24 2014 |
24030 |
567.95 |
| Mar 17 2014 |
24030 |
567.95 |
| Mar 10 2014 |
24029 |
567.95 |
| Mar 03 2014 |
24029 |
567.95 |
| Feb 24 2014 |
24020 |
567.95 |
| Feb 17 2014 |
24037 |
567.95 |
| Feb 10 2014 |
24036 |
567.95 |
| Feb 03 2014 |
24030 |
567.95 |
| Jan 27 2014 |
24089 |
567.95 |
| Jan 20 2014 |
24039 |
567.95 |
| Jan 13 2014 |
23856 |
567.95 |
| Jan 06 2014 |
23800 |
567.95 |
| Dec 30 2013 |
23958 |
567.95 |
| Dec 23 2013 |
23743 |
567.95 |
| Dec 16 2013 |
23506 |
567.95 |
| Dec 09 2013 |
23543 |
567.95 |
| Dec 02 2013 |
23826 |
567.95 |
| Nov 25 2013 |
24695 |
573.35 |
| Nov 18 2013 |
25465 |
581.6 |
| Nov 11 2013 |
25514 |
581.6 |
| Nov 04 2013 |
25511 |
583.04 |
| Oct 28 2013 |
25243 |
583.04 |
| Oct 21 2013 |
24247 |
578.81 |
| Oct 14 2013 |
24266 |
578.81 |
| Oct 07 2013 |
23972 |
578.81 |
| Sep 30 2013 |
23654 |
577.25 |
| Sep 23 2013 |
23769 |
579.39 |
| Sep 16 2013 |
23467 |
579.39 |
| Sep 09 2013 |
23313 |
578.8 |
| Sep 02 2013 |
23533 |
579.64 |
| Aug 26 2013 |
23474 |
579.64 |
| Aug 19 2013 |
23498 |
579.64 |
| Aug 12 2013 |
23499 |
579.64 |
| Aug 05 2013 |
23501 |
579.64 |
| Jul 29 2013 |
23502 |
579.64 |
| Jul 22 2013 |
23548 |
579.64 |
| Jul 15 2013 |
23548 |
579.64 |
| Jul 08 2013 |
23549 |
579.64 |
| Jul 01 2013 |
23549 |
579.64 |
| Jun 24 2013 |
23550 |
579.64 |
| Jun 17 2013 |
23550 |
579.64 |
| Jun 10 2013 |
23550 |
579.64 |
| Jun 03 2013 |
23550 |
579.64 |
| May 27 2013 |
23550 |
579.64 |
| May 20 2013 |
23550 |
579.64 |
| May 13 2013 |
23550 |
579.64 |
| May 06 2013 |
23550 |
579.64 |
| Apr 29 2013 |
23550 |
579.64 |
| Apr 22 2013 |
23512 |
579.64 |
| Apr 15 2013 |
23519 |
579.64 |
| Apr 08 2013 |
23519 |
579.64 |
| Apr 01 2013 |
23519 |
579.64 |
| Mar 25 2013 |
23511 |
579.64 |
| Mar 18 2013 |
23511 |
579.64 |
| Mar 11 2013 |
23511 |
579.64 |
| Mar 04 2013 |
23511 |
579.64 |
| Feb 25 2013 |
23511 |
579.64 |
| Feb 18 2013 |
23513 |
579.64 |
| Feb 11 2013 |
23522 |
579.64 |
| Feb 04 2013 |
23488 |
579.64 |
| Jan 28 2013 |
23539 |
579.64 |
| Jan 21 2013 |
23560 |
579.64 |
| Jan 14 2013 |
23681 |
579.64 |
| Jan 07 2013 |
23645 |
579.64 |
| Dec 31 2012 |
23641 |
579.64 |
| Dec 24 2012 |
23651 |
579.64 |
| Dec 17 2012 |
23649 |
579.64 |
| Dec 10 2012 |
23422 |
579.64 |
| Dec 03 2012 |
23664 |
579.64 |
| Nov 26 2012 |
23556 |
579.64 |
| Nov 19 2012 |
23600 |
579.64 |
| Nov 12 2012 |
27531 |
632.59 |
| Nov 05 2012 |
30070 |
685.54 |
| Oct 29 2012 |
30240 |
685.54 |
| Oct 22 2012 |
29950 |
685.54 |
| Oct 15 2012 |
29652 |
685.54 |
| Oct 02 2012 |
28524 |
685.54 |
| Sep 26 2012 |
28676 |
691.64 |
| Sep 20 2012 |
28278 |
691.64 |
| Sep 13 2012 |
27826 |
691.64 |
| Jan 19 2012 |
27156 |
691.36 |
| Dec 29 2011 |
27023 |
691.37 |
| Dec 13 2011 |
26676 |
691.38 |
| Dec 09 2011 |
26676 |
691.38 |
| Dec 01 2011 |
26758 |
691.38 |
| Nov 25 2011 |
27078 |
691.39 |
| Nov 17 2011 |
26364 |
670.67 |
| Nov 10 2011 |
26233 |
658.26 |
| Nov 04 2011 |
26287 |
657.73 |
| Oct 28 2011 |
26116 |
657.12 |
| Oct 21 2011 |
25224 |
637.07 |
| Oct 14 2011 |
25001 |
636.33 |
| Oct 07 2011 |
24480 |
635.63 |
| Sep 30 2011 |
18226 |
543.19 |
| Sep 27 2011 |
17766 |
543.17 |
| Sep 23 2011 |
17667 |
543.14 |
| Sep 16 2011 |
17069 |
543.09 |
| Sep 09 2011 |
16592 |
543.04 |
| Jan 13 2011 |
16286 |
542.3 |
| Dec 28 2010 |
16500 |
542.28 |
| Dec 14 2010 |
16331 |
542.26 |
| Dec 03 2010 |
16510 |
542.24 |
| Nov 26 2010 |
16526 |
542.23 |
| Nov 19 2010 |
15992 |
535.6 |
| Nov 12 2010 |
15115 |
525.83 |
| Nov 04 2010 |
14762 |
520.19 |
| Oct 28 2010 |
14342 |
519.93 |
| Oct 22 2010 |
12735 |
498.85 |
| Oct 14 2010 |
12493 |
498.72 |
| Oct 05 2010 |
12171 |
506.5 |
| Sep 29 2010 |
12923 |
514.11 |
| Sep 24 2010 |
12424 |
514.11 |
| Sep 17 2010 |
11939 |
514.11 |
| Sep 10 2010 |
11702 |
514.11 |
| Aug 15 2010 |
8702 |
488.71 |
| Jan 29 2010 |
11672 |
514.11 |
| Jan 15 2010 |
11618 |
514.11 |
| Jan 08 2010 |
11481 |
514.11 |
| Dec 18 2009 |
11062 |
514.11 |
| Dec 09 2009 |
10912 |
514.11 |
| Dec 04 2009 |
10640 |
514.11 |
| Nov 27 2009 |
10548 |
514.11 |
| Nov 20 2009 |
10154 |
514.11 |
| Nov 13 2009 |
10168 |
524.81 |
| Nov 06 2009 |
10614 |
538.4 |
| Oct 30 2009 |
12497 |
538.4 |
| Oct 23 2009 |
12764 |
552.23 |
| Oct 16 2009 |
12516 |
552.23 |
| Oct 09 2009 |
12013 |
544.56 |
