| Sep 23 2021 |
6283 |
474.19 |
| Sep 16 2021 |
6165 |
474.19 |
| Sep 09 2021 |
6083 |
474.19 |
| Sep 02 2021 |
6014 |
471.96 |
| Aug 26 2021 |
5942 |
471.96 |
| Aug 19 2021 |
5947 |
471.96 |
| Aug 12 2021 |
5937 |
471.96 |
| Aug 05 2021 |
6021 |
471.96 |
| Jul 29 2021 |
6064 |
471.96 |
| Jun 03 2021 |
6159 |
471.96 |
| Sep 25 2020 |
13806 |
474.19 |
| Sep 18 2020 |
14193 |
474.19 |
| Sep 11 2020 |
14449 |
474.19 |
| Sep 04 2020 |
14713 |
474.19 |
| Aug 28 2020 |
14623 |
471.96 |
| Aug 21 2020 |
14676 |
471.96 |
| Aug 14 2020 |
14695 |
471.96 |
| Aug 07 2020 |
14815 |
471.96 |
| Jul 31 2020 |
14879 |
471.96 |
| Jul 24 2020 |
14879 |
471.96 |
| Jul 17 2020 |
14904 |
471.96 |
| Jul 10 2020 |
14937 |
471.96 |
| Jul 03 2020 |
15002 |
471.96 |
| Jun 26 2020 |
15002 |
471.96 |
| Jun 19 2020 |
15002 |
471.96 |
| Jun 12 2020 |
15013 |
471.96 |
| Jun 05 2020 |
15034 |
471.96 |
| May 29 2020 |
15059 |
471.96 |
| May 22 2020 |
15104 |
471.96 |
| May 15 2020 |
15104 |
471.96 |
| May 08 2020 |
15107 |
471.96 |
| May 01 2020 |
15116 |
471.96 |
| Apr 24 2020 |
15169 |
471.96 |
| Apr 17 2020 |
15170 |
471.96 |
| Apr 10 2020 |
15170 |
471.96 |
| Apr 03 2020 |
15170 |
471.96 |
| Mar 27 2020 |
15170 |
471.96 |
| Mar 20 2020 |
15181 |
471.96 |
| Mar 13 2020 |
15181 |
471.96 |
| Mar 06 2020 |
15181 |
471.96 |
| Feb 28 2020 |
15149 |
471.96 |
| Feb 21 2020 |
15205 |
471.96 |
| Feb 14 2020 |
15215 |
471.96 |
| Feb 07 2020 |
15236 |
471.96 |
| Jan 31 2020 |
15255 |
471.96 |
| Jan 24 2020 |
14882 |
471.96 |
| Jan 17 2020 |
14922 |
471.96 |
| Jan 10 2020 |
15579 |
471.96 |
| Jan 03 2020 |
15471 |
471.96 |
| Dec 27 2019 |
15482 |
471.96 |
| Dec 20 2019 |
15508 |
471.96 |
| Dec 13 2019 |
15591 |
471.96 |
| Dec 06 2019 |
15441 |
471.96 |
| Nov 29 2019 |
15797 |
471.96 |
| Nov 22 2019 |
15867 |
471.96 |
| Nov 15 2019 |
16006 |
471.96 |
| Nov 08 2019 |
16224 |
471.96 |
| Nov 01 2019 |
16311 |
471.96 |
| Oct 25 2019 |
16304 |
471.96 |
| Oct 18 2019 |
15968 |
471.96 |
| Oct 11 2019 |
16190 |
471.96 |
| Oct 04 2019 |
16293 |
471.96 |
| Sep 27 2019 |
16042 |
469.73 |
| Sep 20 2019 |
15830 |
469.73 |
| Sep 29 2010 |
6163 |
411.11 |
| Sep 24 2010 |
5945 |
411.11 |
| Sep 17 2010 |
5738 |
411.11 |
| Sep 10 2010 |
5622 |
411.11 |
| Jan 29 2010 |
5641 |
411.11 |
| Jan 15 2010 |
5599 |
411.11 |
| Jan 08 2010 |
5485 |
411.11 |
| Dec 18 2009 |
5213 |
411.11 |
| Dec 09 2009 |
5136 |
411.11 |
| Dec 04 2009 |
5023 |
411.11 |
| Nov 27 2009 |
5050 |
411.11 |
| Nov 20 2009 |
4851 |
411.11 |
| Nov 13 2009 |
4605 |
411.11 |
| Nov 06 2009 |
4568 |
411.11 |
| Oct 30 2009 |
5347 |
411.11 |
| Oct 23 2009 |
5102 |
411.11 |
| Oct 16 2009 |
5044 |
411.11 |
| Oct 09 2009 |
5020 |
411.11 |
