| Nov 25 2013 |
13052 |
454.41 |
| Nov 18 2013 |
13165 |
454.41 |
| Nov 11 2013 |
13140 |
454.41 |
| Nov 04 2013 |
13043 |
454.41 |
| Oct 28 2013 |
12959 |
454.41 |
| Oct 21 2013 |
12670 |
454.41 |
| Oct 14 2013 |
12611 |
454.41 |
| Oct 07 2013 |
12594 |
454.41 |
| Sep 30 2013 |
12568 |
454.41 |
| Sep 23 2013 |
12541 |
454.41 |
| Sep 16 2013 |
12525 |
454.41 |
| Sep 09 2013 |
12556 |
454.41 |
| Sep 02 2013 |
12629 |
454.41 |
| Aug 26 2013 |
12596 |
454.41 |
| Aug 19 2013 |
12614 |
454.41 |
| Aug 12 2013 |
12614 |
454.41 |
| Aug 05 2013 |
12616 |
454.41 |
| Jul 29 2013 |
12617 |
454.41 |
| Jul 22 2013 |
12655 |
454.41 |
| Jul 15 2013 |
12655 |
454.41 |
| Jul 08 2013 |
12655 |
454.41 |
| Jul 01 2013 |
12655 |
454.41 |
| Jun 24 2013 |
12656 |
454.41 |
| Jun 17 2013 |
12656 |
454.41 |
| Jun 10 2013 |
12656 |
454.41 |
| Jun 03 2013 |
12656 |
454.41 |
| May 27 2013 |
12656 |
454.41 |
| May 20 2013 |
12656 |
454.41 |
| May 13 2013 |
12656 |
454.41 |
| May 06 2013 |
12656 |
454.41 |
| Apr 29 2013 |
12656 |
454.41 |
| Apr 22 2013 |
12626 |
454.41 |
| Apr 15 2013 |
12633 |
454.41 |
| Apr 08 2013 |
12633 |
454.41 |
| Apr 01 2013 |
12634 |
454.41 |
| Mar 25 2013 |
12625 |
454.41 |
| Mar 18 2013 |
12625 |
454.41 |
| Mar 11 2013 |
12625 |
454.41 |
| Mar 04 2013 |
12625 |
454.41 |
| Feb 25 2013 |
12625 |
454.41 |
| Feb 18 2013 |
12632 |
454.41 |
| Feb 11 2013 |
12641 |
454.41 |
| Feb 04 2013 |
12607 |
454.41 |
| Jan 28 2013 |
12649 |
454.41 |
| Jan 21 2013 |
12665 |
454.41 |
| Jan 14 2013 |
12747 |
454.41 |
| Jan 07 2013 |
12701 |
454.41 |
| Dec 31 2012 |
12717 |
454.41 |
| Dec 24 2012 |
12732 |
454.41 |
| Dec 17 2012 |
12745 |
454.41 |
| Dec 10 2012 |
12603 |
454.41 |
| Dec 03 2012 |
11827 |
444.43 |
| Nov 26 2012 |
10779 |
434.45 |
| Nov 19 2012 |
10867 |
434.45 |
| Nov 12 2012 |
10939 |
434.45 |
| Nov 05 2012 |
10939 |
434.45 |
| Oct 29 2012 |
11043 |
434.45 |
| Oct 22 2012 |
18752 |
517.26 |
| Oct 15 2012 |
19950 |
533.44 |
| Oct 02 2012 |
14991 |
482.19 |
| Sep 26 2012 |
13868 |
469.58 |
| Sep 20 2012 |
13726 |
469.58 |
| Sep 13 2012 |
13568 |
469.58 |
| Jan 19 2012 |
17442 |
526.35 |
| Dec 29 2011 |
17334 |
526.35 |
| Dec 13 2011 |
17124 |
526.35 |
| Dec 09 2011 |
17145 |
526.35 |
| Dec 01 2011 |
18130 |
539.95 |
| Nov 25 2011 |
18345 |
539.95 |
| Nov 17 2011 |
18296 |
539.94 |
| Nov 10 2011 |
18600 |
539.94 |
| Nov 04 2011 |
18616 |
539.93 |
| Oct 28 2011 |
19172 |
547.98 |
| Oct 21 2011 |
18035 |
531.61 |
| Oct 14 2011 |
17445 |
525.76 |
| Oct 07 2011 |
17608 |
532.82 |
| Sep 30 2011 |
16231 |
516.82 |
| Sep 27 2011 |
17006 |
532.57 |
| Sep 23 2011 |
15848 |
518.31 |
| Sep 16 2011 |
15311 |
518.28 |
| Sep 09 2011 |
14919 |
518.26 |
| Jan 13 2011 |
14681 |
517.8 |
| Dec 28 2010 |
14899 |
517.78 |
| Dec 14 2010 |
14752 |
517.77 |
| Dec 03 2010 |
14888 |
517.76 |
| Nov 26 2010 |
14897 |
517.76 |
| Nov 19 2010 |
14828 |
518.49 |
| Nov 12 2010 |
13672 |
504.75 |
| Nov 04 2010 |
13948 |
508.44 |
| Oct 28 2010 |
13667 |
510.25 |
| Oct 22 2010 |
12637 |
497.49 |
| Oct 14 2010 |
11876 |
489.82 |
| Oct 05 2010 |
11062 |
489.89 |
| Sep 29 2010 |
11647 |
494.51 |
| Sep 24 2010 |
11183 |
494.51 |
| Sep 17 2010 |
10788 |
494.51 |
| Sep 10 2010 |
10579 |
494.51 |
| Aug 15 2010 |
9028 |
495.07 |
| Jan 29 2010 |
10552 |
494.51 |
| Jan 15 2010 |
10499 |
494.51 |
| Jan 08 2010 |
10370 |
494.51 |
| Dec 18 2009 |
9974 |
494.51 |
| Dec 09 2009 |
9846 |
494.51 |
| Dec 04 2009 |
9608 |
494.51 |
| Nov 27 2009 |
9537 |
494.51 |
| Nov 20 2009 |
8864 |
488.47 |
| Nov 13 2009 |
8361 |
488.47 |
| Nov 06 2009 |
7710 |
477.35 |
| Oct 30 2009 |
7503 |
453.38 |
| Oct 23 2009 |
8096 |
469.52 |
| Oct 16 2009 |
9324 |
493.49 |
| Oct 09 2009 |
11365 |
533.15 |
