| Oct 06 2017 |
26709 |
573.63 |
| Sep 29 2017 |
26640 |
573.63 |
| Sep 22 2017 |
23180 |
536.14 |
| Sep 15 2017 |
23133 |
536.14 |
| Sep 08 2017 |
22869 |
536.14 |
| Sep 01 2017 |
22883 |
536.14 |
| Aug 25 2017 |
22884 |
536.14 |
| Aug 18 2017 |
22913 |
536.14 |
| Aug 11 2017 |
22796 |
536.14 |
| Aug 04 2017 |
22826 |
536.14 |
| Jul 28 2017 |
22822 |
536.14 |
| Jul 21 2017 |
22845 |
536.14 |
| Jul 14 2017 |
22850 |
536.14 |
| Jul 07 2017 |
22843 |
536.14 |
| Jun 30 2017 |
22852 |
536.14 |
| Jun 23 2017 |
22852 |
536.14 |
| Jun 16 2017 |
22846 |
536.14 |
| Jun 09 2017 |
22814 |
536.14 |
| Jun 02 2017 |
22821 |
536.14 |
| May 26 2017 |
22633 |
536.14 |
| May 19 2017 |
22665 |
536.14 |
| May 12 2017 |
22601 |
536.14 |
| May 05 2017 |
22521 |
536.14 |
| Apr 28 2017 |
22489 |
536.14 |
| Apr 21 2017 |
22455 |
536.14 |
| Apr 14 2017 |
22490 |
536.14 |
| Apr 07 2017 |
22491 |
536.14 |
| Mar 31 2017 |
22490 |
536.14 |
| Mar 24 2017 |
22492 |
536.14 |
| Mar 17 2017 |
22485 |
536.14 |
| Mar 10 2017 |
22508 |
536.14 |
| Mar 03 2017 |
22508 |
536.14 |
| Feb 24 2017 |
22511 |
536.14 |
| Feb 17 2017 |
22529 |
536.14 |
| Feb 10 2017 |
22552 |
536.14 |
| Feb 03 2017 |
22549 |
536.14 |
| Jan 27 2017 |
22529 |
536.14 |
| Jan 20 2017 |
22544 |
536.14 |
| Jan 13 2017 |
22576 |
536.14 |
| Jan 06 2017 |
22869 |
536.14 |
| Dec 30 2016 |
22969 |
536.14 |
| Dec 23 2016 |
22970 |
536.14 |
| Dec 16 2016 |
23027 |
536.14 |
| Dec 09 2016 |
23191 |
536.14 |
| Dec 02 2016 |
23685 |
536.14 |
| Nov 25 2016 |
23552 |
536.14 |
| Nov 18 2016 |
23912 |
536.14 |
| Nov 11 2016 |
24410 |
537.15 |
| Nov 04 2016 |
24513 |
537.15 |
| Oct 28 2016 |
24539 |
537.15 |
| Oct 21 2016 |
24631 |
537.15 |
| Oct 14 2016 |
25119 |
540.82 |
| Oct 07 2016 |
23122 |
523.72 |
| Sep 30 2016 |
23069 |
523.72 |
| Sep 23 2016 |
23294 |
529.99 |
| Sep 16 2016 |
22870 |
529.99 |
| Sep 09 2016 |
22583 |
529.99 |
| Sep 02 2016 |
22493 |
529.99 |
| Aug 26 2016 |
22517 |
529.99 |
| Aug 19 2016 |
22088 |
529.99 |
| Aug 12 2016 |
22073 |
529.99 |
| Aug 05 2016 |
22094 |
529.99 |
| Jul 29 2016 |
22096 |
529.99 |
| Jul 22 2016 |
22068 |
529.99 |
| Jun 28 2016 |
22070 |
529.99 |
| Jun 21 2016 |
22135 |
529.99 |
| Jun 14 2016 |
22135 |
529.99 |
| Jun 07 2016 |
22137 |
529.99 |
| May 31 2016 |
22145 |
529.99 |
| May 24 2016 |
22145 |
529.99 |
| May 17 2016 |
22125 |
529.99 |
| May 10 2016 |
22126 |
529.99 |
| May 03 2016 |
22134 |
529.99 |
| Apr 26 2016 |
22127 |
529.99 |
| Apr 19 2016 |
22092 |
529.99 |
| Apr 12 2016 |
22142 |
529.99 |
| Apr 05 2016 |
22142 |
529.99 |
| Mar 29 2016 |
22142 |
529.99 |
| Mar 22 2016 |
22126 |
529.99 |
| Mar 15 2016 |
22124 |
529.99 |
| Mar 08 2016 |
22145 |
529.99 |
| Mar 01 2016 |
22141 |
529.99 |
| Feb 23 2016 |
22141 |
529.99 |
| Feb 16 2016 |
22068 |
529.99 |
| Feb 09 2016 |
22068 |
529.99 |
| Feb 02 2016 |
22007 |
529.99 |
| Jan 26 2016 |
22048 |
529.99 |
| Jan 19 2016 |
22054 |
529.99 |
| Jan 12 2016 |
21613 |
529.99 |
| Jan 05 2016 |
22048 |
529.99 |
| Dec 29 2015 |
22071 |
529.99 |
| Dec 22 2015 |
21896 |
529.99 |
| Dec 15 2015 |
21797 |
529.99 |
| Dec 08 2015 |
22128 |
529.99 |
| Dec 01 2015 |
22219 |
529.99 |
| Nov 24 2015 |
22013 |
529.99 |
| Nov 17 2015 |
21654 |
529.99 |
| Nov 10 2015 |
20902 |
521.82 |
| Nov 03 2015 |
20924 |
521.82 |
| Oct 27 2015 |
20985 |
521.82 |
| Oct 20 2015 |
20977 |
521.82 |
| Oct 13 2015 |
17847 |
498.49 |
| Oct 06 2015 |
18881 |
508.81 |
| Sep 29 2015 |
18961 |
508.81 |
| Sep 22 2015 |
29263 |
508.81 |
| Sep 15 2015 |
6608 |
508.81 |
| Sep 14 2015 |
18289 |
508.81 |
| Sep 07 2015 |
18263 |
508.81 |
| Aug 31 2015 |
18274 |
508.81 |
| Aug 24 2015 |
18194 |
508.81 |
| Aug 17 2015 |
18225 |
508.81 |
| Aug 10 2015 |
18232 |
508.81 |
| Aug 03 2015 |
18231 |
508.81 |
| Jul 27 2015 |
18231 |
508.81 |
| Jul 20 2015 |
18230 |
508.81 |
| Jul 13 2015 |
18230 |
508.81 |
| Jul 06 2015 |
18230 |
508.81 |
| Jun 29 2015 |
18230 |
508.81 |
| Jun 22 2015 |
18230 |
508.81 |
| Jun 15 2015 |
18230 |
508.81 |
| Jun 08 2015 |
18356 |
508.81 |
| Jun 01 2015 |
18356 |
508.81 |
| May 25 2015 |
18356 |
508.81 |
| May 18 2015 |
18356 |
508.81 |
| May 11 2015 |
18356 |
508.81 |
| May 04 2015 |
18356 |
508.81 |
| Apr 27 2015 |
18336 |
508.81 |
| Apr 20 2015 |
18322 |
508.81 |
| Apr 13 2015 |
18322 |
508.81 |
| Apr 06 2015 |
18352 |
508.81 |
| Mar 30 2015 |
18352 |
508.81 |
| Mar 23 2015 |
18372 |
508.81 |
| Mar 16 2015 |
18361 |
508.81 |
| Mar 09 2015 |
18360 |
508.81 |
| Mar 02 2015 |
18350 |
508.81 |
| Feb 23 2015 |
18224 |
508.81 |
| Feb 16 2015 |
18202 |
508.81 |
| Feb 09 2015 |
18212 |
508.81 |
| Feb 02 2015 |
18221 |
508.81 |
| Jan 26 2015 |
18208 |
508.81 |
| Jan 19 2015 |
18189 |
508.81 |
| Jan 12 2015 |
18056 |
508.81 |
| Jan 05 2015 |
18356 |
508.81 |
| Dec 29 2014 |
18352 |
508.81 |
| Dec 22 2014 |
18404 |
508.81 |
| Dec 15 2014 |
18142 |
508.81 |
| Dec 08 2014 |
18311 |
508.81 |
| Dec 01 2014 |
18413 |
508.81 |
| Nov 24 2014 |
18430 |
508.81 |
| Nov 17 2014 |
18586 |
508.81 |
| Nov 10 2014 |
18736 |
508.81 |
| Nov 03 2014 |
18654 |
508.81 |
| Oct 27 2014 |
18678 |
508.81 |
| Oct 20 2014 |
18857 |
508.81 |
| Oct 13 2014 |
11032 |
434.6 |
| Oct 06 2014 |
10955 |
434.6 |
| Sep 29 2014 |
12752 |
451.55 |
| Sep 22 2014 |
12800 |
451.55 |
| Sep 15 2014 |
12720 |
451.55 |
| Sep 08 2014 |
12695 |
451.55 |
| Sep 01 2014 |
12756 |
451.55 |
| Aug 25 2014 |
12769 |
451.55 |
| Aug 18 2014 |
12769 |
451.55 |
| Aug 11 2014 |
12769 |
451.55 |
| Aug 04 2014 |
12769 |
451.55 |
| Jul 28 2014 |
12769 |
451.55 |
| Jul 21 2014 |
12788 |
451.55 |
| Jul 14 2014 |
12788 |
451.55 |
| Jul 07 2014 |
12788 |
451.55 |
| Jun 30 2014 |
12788 |
451.55 |
| Jun 23 2014 |
12788 |
451.55 |
| Jun 16 2014 |
12788 |
451.55 |
| Jun 09 2014 |
12788 |
451.55 |
| Jun 02 2014 |
12788 |
451.55 |
| May 26 2014 |
12788 |
451.55 |
| May 19 2014 |
12788 |
451.55 |
| May 12 2014 |
12790 |
451.55 |
| May 05 2014 |
12790 |
451.55 |
| Apr 28 2014 |
12791 |
451.55 |
| Apr 21 2014 |
12791 |
451.55 |
| Apr 14 2014 |
12810 |
451.55 |
| Apr 07 2014 |
12810 |
451.55 |
| Mar 31 2014 |
12811 |
451.55 |
| Mar 24 2014 |
12811 |
451.55 |
| Mar 17 2014 |
12811 |
451.55 |
| Mar 10 2014 |
12811 |
451.55 |
| Mar 03 2014 |
12811 |
451.55 |
| Feb 24 2014 |
12805 |
451.55 |
| Feb 17 2014 |
12818 |
451.55 |
| Feb 10 2014 |
12816 |
451.55 |
| Feb 03 2014 |
12800 |
451.55 |
| Jan 27 2014 |
12861 |
451.55 |
| Jan 20 2014 |
12814 |
451.55 |
| Jan 13 2014 |
12637 |
451.55 |
| Jan 06 2014 |
12573 |
451.55 |
| Dec 30 2013 |
12689 |
451.55 |
| Dec 23 2013 |
12488 |
451.55 |
| Dec 16 2013 |
12327 |
451.55 |
| Dec 09 2013 |
12376 |
451.55 |
| Dec 02 2013 |
12552 |
451.55 |
| Nov 25 2013 |
12775 |
451.55 |
| Nov 18 2013 |
12894 |
451.55 |
| Nov 11 2013 |
12842 |
451.55 |
| Nov 04 2013 |
13412 |
458.25 |
| Oct 28 2013 |
13316 |
458.25 |
| Oct 21 2013 |
13479 |
462.34 |
| Oct 14 2013 |
14125 |
468.86 |
| Oct 07 2013 |
13714 |
465.4 |
| Sep 30 2013 |
13707 |
465.4 |
| Sep 23 2013 |
12854 |
457.51 |
| Sep 16 2013 |
12822 |
457.51 |
| Sep 09 2013 |
12848 |
457.51 |
| Sep 02 2013 |
12928 |
457.51 |
| Aug 26 2013 |
12405 |
452.43 |
| Aug 19 2013 |
12422 |
452.43 |
| Aug 12 2013 |
12422 |
452.43 |
| Aug 05 2013 |
12424 |
452.43 |
| Jul 29 2013 |
12425 |
452.43 |
| Jul 22 2013 |
12463 |
452.43 |
| Jul 15 2013 |
12463 |
452.43 |
| Jul 08 2013 |
12463 |
452.43 |
| Jul 01 2013 |
12463 |
452.43 |
| Jun 24 2013 |
12464 |
452.43 |
| Jun 17 2013 |
12464 |
452.43 |
| Jun 10 2013 |
12464 |
452.43 |
| Jun 03 2013 |
12464 |
452.43 |
| May 27 2013 |
12464 |
452.43 |
| May 20 2013 |
12464 |
452.43 |
| May 13 2013 |
12464 |
452.43 |
| May 06 2013 |
12464 |
452.43 |
| Apr 29 2013 |
12464 |
452.43 |
| Apr 22 2013 |
12434 |
452.43 |
| Apr 15 2013 |
12441 |
452.43 |
| Apr 08 2013 |
12441 |
452.43 |
| Apr 01 2013 |
12442 |
452.43 |
| Mar 25 2013 |
12436 |
452.43 |
| Mar 18 2013 |
12436 |
452.43 |
| Mar 11 2013 |
12436 |
452.43 |
| Mar 04 2013 |
12436 |
452.43 |
| Feb 25 2013 |
12436 |
452.43 |
| Feb 18 2013 |
12444 |
452.43 |
| Feb 11 2013 |
12453 |
452.43 |
| Feb 04 2013 |
12419 |
452.43 |
| Jan 28 2013 |
12462 |
452.43 |
| Jan 21 2013 |
12481 |
452.43 |
| Jan 14 2013 |
12562 |
452.43 |
| Jan 07 2013 |
12517 |
452.43 |
| Dec 31 2012 |
12528 |
452.43 |
| Dec 24 2012 |
12540 |
452.43 |
| Dec 17 2012 |
12554 |
452.43 |
| Dec 10 2012 |
12411 |
452.43 |
| Dec 03 2012 |
12594 |
452.43 |
| Nov 26 2012 |
12492 |
452.43 |
| Nov 19 2012 |
12564 |
452.43 |
| Nov 12 2012 |
13293 |
459.06 |
| Nov 05 2012 |
12859 |
454.4 |
| Oct 29 2012 |
12960 |
454.4 |
| Oct 22 2012 |
12513 |
449.42 |
| Oct 15 2012 |
12518 |
450.96 |
| Oct 02 2012 |
12299 |
451.56 |
| Sep 26 2012 |
10618 |
432.98 |
| Sep 20 2012 |
10516 |
432.98 |
| Sep 13 2012 |
10405 |
432.98 |
| Jan 19 2012 |
12513 |
466.5 |
| Dec 29 2011 |
12425 |
466.48 |
| Dec 13 2011 |
12266 |
466.47 |
| Dec 09 2011 |
12296 |
466.46 |
| Dec 01 2011 |
12282 |
466.46 |
| Nov 25 2011 |
12455 |
466.45 |
| Nov 17 2011 |
12405 |
466.44 |
| Nov 10 2011 |
11762 |
457.16 |
| Nov 04 2011 |
11819 |
458.22 |
| Oct 28 2011 |
12068 |
461.45 |
| Oct 21 2011 |
12366 |
463.72 |
| Oct 14 2011 |
11935 |
460.16 |
| Oct 07 2011 |
11701 |
460.73 |
| Sep 30 2011 |
12336 |
469.62 |
| Sep 27 2011 |
12336 |
473.25 |
| Sep 23 2011 |
12282 |
473.3 |
| Sep 16 2011 |
12220 |
477.16 |
| Sep 09 2011 |
11919 |
477.14 |
| Jan 13 2011 |
11748 |
476.86 |
| Dec 28 2010 |
11955 |
476.85 |
| Dec 14 2010 |
11859 |
476.85 |
| Dec 03 2010 |
11382 |
470.09 |
| Nov 26 2010 |
11361 |
470.08 |
| Nov 19 2010 |
11284 |
470.08 |
| Nov 12 2010 |
10934 |
467.64 |
| Nov 04 2010 |
10923 |
467.61 |
| Oct 28 2010 |
10487 |
466.79 |
| Oct 22 2010 |
10115 |
463.01 |
| Oct 14 2010 |
9578 |
458.13 |
| Oct 05 2010 |
11344 |
494.1 |
| Sep 29 2010 |
11907 |
498.41 |
| Sep 24 2010 |
11909 |
505.38 |
| Sep 17 2010 |
11439 |
505.38 |
| Sep 10 2010 |
11215 |
505.38 |
| Aug 15 2010 |
7730 |
468.21 |
| Jan 29 2010 |
11189 |
505.38 |
| Jan 15 2010 |
11136 |
505.38 |
| Jan 08 2010 |
11003 |
505.38 |
| Dec 18 2009 |
10596 |
505.38 |
| Dec 09 2009 |
10449 |
505.38 |
| Dec 04 2009 |
9505 |
492.45 |
| Nov 27 2009 |
9440 |
492.45 |
| Nov 20 2009 |
9088 |
492.45 |
| Nov 13 2009 |
8992 |
501.12 |
| Nov 06 2009 |
9466 |
513.92 |
| Oct 30 2009 |
12003 |
529.82 |
| Oct 23 2009 |
12890 |
554.94 |
| Oct 16 2009 |
11942 |
540.92 |
| Oct 09 2009 |
11141 |
528.59 |
