| Oct 22 2010 |
2197 |
310.92 |
| Oct 14 2010 |
2138 |
310.92 |
| Oct 05 2010 |
2051 |
310.92 |
| Sep 29 2010 |
2076 |
310.92 |
| Sep 24 2010 |
2048 |
310.92 |
| Sep 17 2010 |
1992 |
310.92 |
| Sep 10 2010 |
1983 |
310.92 |
| Aug 15 2010 |
1755 |
310.92 |
| Jan 29 2010 |
2014 |
310.92 |
| Jan 15 2010 |
1984 |
310.92 |
| Jan 08 2010 |
1896 |
310.92 |
| Dec 18 2009 |
1744 |
310.92 |
| Dec 09 2009 |
1715 |
310.92 |
| Dec 04 2009 |
1688 |
310.92 |
| Nov 27 2009 |
1721 |
310.92 |
| Nov 20 2009 |
1661 |
310.92 |
| Nov 13 2009 |
1577 |
310.92 |
| Nov 06 2009 |
1562 |
310.92 |
| Oct 30 2009 |
1856 |
310.92 |
| Oct 17 2008 |
1047 |
303.23 |
| Oct 10 2008 |
902 |
294.45 |
| Oct 03 2008 |
711 |
291.47 |
| Sep 26 2008 |
810 |
306.22 |
| Sep 19 2008 |
848 |
306.22 |
| Feb 01 2008 |
835 |
306.22 |
| Dec 12 2007 |
832 |
306.22 |
| Dec 07 2007 |
840 |
306.22 |
| Nov 30 2007 |
809 |
306.22 |
| Nov 23 2007 |
862 |
313.19 |
| Nov 16 2007 |
940 |
313.19 |
| Nov 09 2007 |
1105 |
328.13 |
| Nov 02 2007 |
1204 |
336.14 |
| Oct 26 2007 |
1197 |
335.87 |
| Oct 19 2007 |
1249 |
340.53 |
| Oct 12 2007 |
1297 |
345.73 |
| Oct 05 2007 |
1192 |
344.51 |
| Sep 28 2007 |
1154 |
341.55 |
| Sep 21 2007 |
1072 |
341.55 |
| Sep 14 2007 |
1051 |
341.55 |
| Aug 24 2007 |
1022 |
341.55 |
| Dec 14 2006 |
938 |
341.55 |
| Dec 08 2006 |
932 |
341.55 |
| Dec 01 2006 |
920 |
341.55 |
| Nov 24 2006 |
844 |
333.83 |
| Nov 17 2006 |
744 |
333.83 |
| Nov 10 2006 |
682 |
327.65 |
| Nov 03 2006 |
547 |
315.81 |
| Oct 27 2006 |
504 |
311.28 |
| Oct 20 2006 |
455 |
311.28 |
| Oct 13 2006 |
364 |
312.24 |
