| Oct 28 2021 |
2713 |
367.29 |
| Oct 21 2021 |
2800 |
367.29 |
| Oct 14 2021 |
2819 |
367.29 |
| Oct 07 2021 |
2623 |
367.29 |
| Sep 30 2021 |
2616 |
367.29 |
| Sep 23 2021 |
2516 |
367.29 |
| Sep 16 2021 |
2474 |
367.29 |
| Sep 09 2021 |
2433 |
367.29 |
| Sep 02 2021 |
2460 |
367.29 |
| Aug 26 2021 |
2452 |
367.29 |
| Aug 19 2021 |
2452 |
367.29 |
| Aug 12 2021 |
2447 |
367.29 |
| Aug 05 2021 |
2486 |
367.29 |
| Jul 29 2021 |
2507 |
367.29 |
| Jun 03 2021 |
2539 |
367.29 |
| Oct 30 2020 |
4989 |
367.29 |
| Oct 23 2020 |
5296 |
367.29 |
| Oct 16 2020 |
5492 |
367.29 |
| Oct 09 2020 |
5727 |
367.29 |
| Oct 02 2020 |
5913 |
367.29 |
| Sep 25 2020 |
6031 |
367.29 |
| Sep 18 2020 |
6183 |
367.29 |
| Sep 11 2020 |
6244 |
367.29 |
| Sep 04 2020 |
6320 |
367.29 |
| Aug 28 2020 |
6359 |
367.29 |
| Aug 21 2020 |
6393 |
367.29 |
| Aug 14 2020 |
6397 |
367.29 |
| Aug 07 2020 |
6459 |
367.29 |
| Jul 31 2020 |
6489 |
367.29 |
| Jul 24 2020 |
6489 |
367.29 |
| Jul 17 2020 |
6504 |
367.29 |
| Jul 10 2020 |
6525 |
367.29 |
| Jul 03 2020 |
6547 |
367.29 |
| Jun 26 2020 |
6547 |
367.29 |
| Jun 19 2020 |
6547 |
367.29 |
| Jun 12 2020 |
6550 |
367.29 |
| Jun 05 2020 |
6557 |
367.29 |
| May 29 2020 |
6571 |
367.29 |
| May 22 2020 |
6581 |
367.29 |
| May 15 2020 |
6581 |
367.29 |
| May 08 2020 |
6581 |
367.29 |
| May 01 2020 |
6587 |
367.29 |
| Apr 24 2020 |
6610 |
367.29 |
| Apr 17 2020 |
6610 |
367.29 |
| Apr 10 2020 |
6610 |
367.29 |
| Apr 03 2020 |
6610 |
367.29 |
| Mar 27 2020 |
6610 |
367.29 |
| Mar 20 2020 |
6615 |
367.29 |
| Mar 13 2020 |
6615 |
367.29 |
| Mar 06 2020 |
6615 |
367.29 |
| Feb 28 2020 |
6620 |
367.29 |
| Feb 21 2020 |
6647 |
367.29 |
| Feb 14 2020 |
6652 |
367.29 |
| Feb 07 2020 |
6661 |
367.29 |
| Jan 31 2020 |
6681 |
367.29 |
| Jan 24 2020 |
6416 |
367.29 |
| Jan 17 2020 |
6436 |
367.29 |
| Jan 10 2020 |
6857 |
367.29 |
| Jan 03 2020 |
6828 |
367.29 |
| Dec 27 2019 |
6838 |
367.29 |
| Dec 20 2019 |
6846 |
367.29 |
| Dec 13 2019 |
6848 |
367.29 |
| Dec 06 2019 |
6662 |
367.29 |
| Nov 29 2019 |
6787 |
367.29 |
| Nov 22 2019 |
6818 |
367.29 |
| Nov 15 2019 |
6852 |
367.29 |
| Nov 08 2019 |
6889 |
367.29 |
| Sep 06 2019 |
5194 |
345.52 |
| Aug 30 2019 |
6173 |
360.42 |
| Aug 23 2019 |
6195 |
360.42 |
| Aug 16 2019 |
6166 |
360.42 |
| Aug 09 2019 |
6166 |
360.42 |
| Aug 02 2019 |
6169 |
360.42 |
| Jul 26 2019 |
6172 |
360.42 |
| Jul 19 2019 |
6182 |
360.42 |
| Jul 12 2019 |
6189 |
360.42 |
| Jul 05 2019 |
6190 |
360.42 |
| Jun 28 2019 |
6200 |
360.42 |
| Jun 21 2019 |
6208 |
360.42 |
| Jun 14 2019 |
6199 |
360.42 |
| Jun 07 2019 |
6197 |
360.42 |
| May 31 2019 |
6209 |
360.42 |
| May 24 2019 |
6210 |
360.42 |
| May 17 2019 |
6225 |
360.42 |
| May 10 2019 |
6223 |
360.42 |
| May 03 2019 |
6233 |
360.42 |
| Apr 26 2019 |
6231 |
360.42 |
| Apr 19 2019 |
6236 |
360.42 |
| Apr 12 2019 |
6239 |
360.42 |
| Apr 05 2019 |
6239 |
360.42 |
| Mar 29 2019 |
6239 |
360.42 |
| Mar 22 2019 |
6237 |
360.42 |
| Mar 15 2019 |
6248 |
360.42 |
| Mar 08 2019 |
6226 |
360.42 |
| Mar 01 2019 |
6228 |
360.42 |
| Feb 22 2019 |
6227 |
360.42 |
| Feb 15 2019 |
6235 |
360.42 |
| Feb 08 2019 |
6219 |
360.42 |
| Feb 01 2019 |
6237 |
360.42 |
| Jan 25 2019 |
6237 |
360.42 |
| Jan 18 2019 |
5972 |
360.42 |
| Jan 11 2019 |
6346 |
360.42 |
| Jan 04 2019 |
6391 |
360.42 |
| Dec 28 2018 |
6404 |
360.42 |
| Dec 21 2018 |
6352 |
360.42 |
| Dec 14 2018 |
6351 |
360.42 |
| Dec 07 2018 |
6411 |
360.42 |
| Nov 30 2018 |
6494 |
360.42 |
| Nov 23 2018 |
6524 |
360.42 |
| Nov 16 2018 |
6601 |
360.42 |
| Nov 09 2018 |
6548 |
360.42 |
| Nov 02 2018 |
6574 |
360.42 |
| Oct 26 2018 |
6396 |
360.42 |
| Oct 19 2018 |
6438 |
360.42 |
| Oct 12 2018 |
6394 |
360.42 |
| Oct 05 2018 |
7295 |
375.4 |
| Sep 28 2018 |
7960 |
383.48 |
| Sep 21 2018 |
7963 |
383.48 |
| Sep 14 2018 |
9241 |
400.85 |
| Sep 07 2018 |
11530 |
426.64 |
| Aug 31 2018 |
11444 |
426.64 |
| Aug 24 2018 |
11398 |
426.64 |
| Aug 17 2018 |
11386 |
426.64 |
| Aug 10 2018 |
11393 |
426.64 |
| Aug 03 2018 |
11412 |
426.64 |
| Jul 27 2018 |
11419 |
426.64 |
| Jul 20 2018 |
11433 |
426.64 |
| Jul 13 2018 |
11432 |
426.64 |
| Jul 06 2018 |
11413 |
426.64 |
| Jun 29 2018 |
11465 |
426.64 |
| Jun 22 2018 |
11465 |
426.64 |
| Jun 15 2018 |
11485 |
426.64 |
| Jun 08 2018 |
11503 |
426.64 |
| Jun 01 2018 |
11497 |
426.64 |
| May 25 2018 |
11509 |
426.64 |
| May 18 2018 |
11491 |
426.64 |
| May 11 2018 |
11512 |
426.64 |
| May 04 2018 |
11565 |
426.64 |
| Apr 27 2018 |
11561 |
426.64 |
| Apr 20 2018 |
11596 |
426.64 |
| Apr 13 2018 |
11593 |
426.64 |
| Apr 06 2018 |
11593 |
426.64 |
| Mar 30 2018 |
11593 |
426.64 |
| Mar 23 2018 |
11593 |
426.64 |
| Mar 16 2018 |
11582 |
426.64 |
| Mar 09 2018 |
11582 |
426.64 |
| Mar 02 2018 |
11586 |
426.64 |
| Feb 23 2018 |
11584 |
426.64 |
| Feb 16 2018 |
11595 |
426.64 |
| Feb 09 2018 |
11585 |
426.64 |
| Feb 02 2018 |
11610 |
426.64 |
| Jan 26 2018 |
11644 |
426.64 |
| Jan 19 2018 |
11612 |
426.64 |
| Jan 12 2018 |
11251 |
426.64 |
| Jan 05 2018 |
11497 |
426.64 |
| Dec 29 2017 |
11516 |
426.64 |
| Dec 22 2017 |
11507 |
426.64 |
| Dec 15 2017 |
11471 |
426.64 |
| Dec 08 2017 |
11741 |
426.64 |
| Dec 01 2017 |
11873 |
426.64 |
| Nov 24 2017 |
11898 |
426.64 |
| Nov 17 2017 |
10966 |
416.62 |
| Nov 10 2017 |
10241 |
406.03 |
| Nov 03 2017 |
9992 |
403.53 |
| Oct 27 2017 |
9907 |
403.53 |
| Oct 20 2017 |
9913 |
403.53 |
| Oct 13 2017 |
9961 |
405.94 |
| Oct 06 2017 |
9892 |
405.94 |
| Sep 29 2017 |
10365 |
411.44 |
| Sep 22 2017 |
9179 |
398.65 |
| Sep 15 2017 |
8396 |
389.23 |
| Sep 08 2017 |
8140 |
386.82 |
| Sep 01 2017 |
8146 |
386.82 |
| Aug 25 2017 |
8163 |
386.82 |
| Aug 18 2017 |
8184 |
386.82 |
| Aug 11 2017 |
8149 |
386.82 |
| Aug 04 2017 |
8167 |
386.82 |
| Jul 28 2017 |
8164 |
386.82 |
| Jul 21 2017 |
8173 |
386.82 |
| Jul 14 2017 |
8177 |
386.82 |
| Jul 07 2017 |
8174 |
386.82 |
| Jun 30 2017 |
8182 |
386.82 |
| Jun 23 2017 |
8180 |
386.82 |
| Jun 16 2017 |
8179 |
386.82 |
| Jun 09 2017 |
8160 |
386.82 |
| Jun 02 2017 |
8156 |
386.82 |
| May 26 2017 |
8043 |
386.82 |
| May 19 2017 |
8060 |
386.82 |
| May 12 2017 |
8025 |
386.82 |
| May 05 2017 |
8009 |
386.82 |
| Apr 28 2017 |
8004 |
386.82 |
| Apr 21 2017 |
7989 |
386.82 |
| Apr 14 2017 |
7995 |
386.82 |
| Apr 07 2017 |
7996 |
386.82 |
| Mar 31 2017 |
7996 |
386.82 |
| Mar 24 2017 |
7997 |
386.82 |
| Mar 17 2017 |
7987 |
386.82 |
| Mar 10 2017 |
7996 |
386.82 |
| Mar 03 2017 |
7996 |
386.82 |
| Feb 24 2017 |
8003 |
386.82 |
| Feb 17 2017 |
8011 |
386.82 |
| Feb 10 2017 |
8025 |
386.82 |
| Feb 03 2017 |
8019 |
386.82 |
| Jan 27 2017 |
8036 |
386.82 |
| Jan 20 2017 |
8059 |
386.82 |
| Jan 13 2017 |
8064 |
386.82 |
| Jan 06 2017 |
8206 |
386.82 |
| Dec 30 2016 |
8258 |
386.82 |
| Dec 23 2016 |
8257 |
386.82 |
| Dec 16 2016 |
8275 |
386.82 |
| Dec 09 2016 |
8307 |
386.82 |
| Dec 02 2016 |
9197 |
395.49 |
| Nov 25 2016 |
9155 |
395.49 |
| Nov 18 2016 |
9194 |
395.49 |
| Nov 11 2016 |
10226 |
405.08 |
| Nov 04 2016 |
10169 |
405.08 |
| Oct 28 2016 |
10064 |
405.08 |
| Oct 21 2016 |
10137 |
405.08 |
| Oct 14 2016 |
10008 |
405.08 |
| Oct 07 2016 |
9983 |
405.08 |
| Sep 30 2016 |
9991 |
405.22 |
| Sep 23 2016 |
12732 |
433.57 |
| Sep 16 2016 |
14989 |
456.48 |
| Sep 09 2016 |
14332 |
451.76 |
| Sep 02 2016 |
14299 |
451.76 |
| Aug 26 2016 |
14329 |
451.76 |
| Aug 19 2016 |
14021 |
451.76 |
| Aug 12 2016 |
14010 |
451.76 |
| Aug 05 2016 |
14027 |
451.76 |
| Jul 29 2016 |
14028 |
451.76 |
| Jul 22 2016 |
14007 |
451.76 |
| Jun 28 2016 |
14008 |
451.76 |
| Jun 21 2016 |
14062 |
451.76 |
| Jun 14 2016 |
14062 |
451.76 |
| Jun 07 2016 |
14063 |
451.76 |
| May 31 2016 |
14070 |
451.76 |
| May 24 2016 |
14070 |
451.76 |
| May 17 2016 |
14057 |
451.76 |
| May 10 2016 |
14057 |
451.76 |
| May 03 2016 |
14058 |
451.76 |
| Apr 26 2016 |
14058 |
451.76 |
| Apr 19 2016 |
14044 |
451.76 |
| Apr 12 2016 |
14080 |
451.76 |
| Apr 05 2016 |
14080 |
451.76 |
| Mar 29 2016 |
14080 |
451.76 |
| Mar 22 2016 |
14071 |
451.76 |
| Mar 15 2016 |
14069 |
451.76 |
| Mar 08 2016 |
14083 |
451.76 |
| Mar 01 2016 |
14079 |
451.76 |
| Feb 23 2016 |
14074 |
451.76 |
| Feb 16 2016 |
14020 |
451.76 |
| Feb 09 2016 |
14020 |
451.76 |
| Feb 02 2016 |
13966 |
451.76 |
| Jan 26 2016 |
13999 |
451.76 |
| Jan 19 2016 |
14012 |
451.76 |
| Jan 12 2016 |
13594 |
451.76 |
| Jan 05 2016 |
13950 |
451.76 |
| Dec 29 2015 |
13963 |
451.76 |
| Dec 22 2015 |
13825 |
451.76 |
| Dec 15 2015 |
13727 |
451.76 |
| Dec 08 2015 |
13926 |
451.76 |
| Dec 01 2015 |
13893 |
451.76 |
| Nov 24 2015 |
13764 |
451.76 |
| Nov 17 2015 |
9528 |
412.49 |
| Nov 10 2015 |
3839 |
333.94 |
| Nov 03 2015 |
6327 |
373.95 |
| Oct 27 2015 |
6378 |
374.6 |
| Oct 20 2015 |
6315 |
374.6 |
| Oct 13 2015 |
6052 |
374.6 |
| Oct 06 2015 |
5664 |
368.3 |
| Sep 29 2015 |
5728 |
368.3 |
| Sep 22 2015 |
25250 |
368.3 |
| Sep 15 2015 |
13436 |
368.3 |
| Sep 14 2015 |
5611 |
368.3 |
| Sep 07 2015 |
5611 |
368.3 |
| Aug 31 2015 |
5599 |
368.3 |
| Aug 24 2015 |
5565 |
368.3 |
| Aug 17 2015 |
5569 |
368.3 |
| Aug 10 2015 |
5577 |
368.3 |
| Aug 03 2015 |
5577 |
368.3 |
| Jul 27 2015 |
5577 |
368.3 |
| Jul 20 2015 |
5577 |
368.3 |
| Jul 13 2015 |
5577 |
368.3 |
| Jul 06 2015 |
5577 |
368.3 |
| Jun 29 2015 |
5577 |
368.3 |
| Jun 22 2015 |
5577 |
368.3 |
| Jun 15 2015 |
5577 |
368.3 |
| Jun 08 2015 |
5628 |
368.3 |
| Jun 01 2015 |
5628 |
368.3 |
| May 25 2015 |
5628 |
368.3 |
| May 18 2015 |
5628 |
368.3 |
| May 11 2015 |
5628 |
368.3 |
| May 04 2015 |
5628 |
368.3 |
| Apr 27 2015 |
5626 |
368.3 |
| Apr 20 2015 |
5619 |
368.3 |
| Apr 13 2015 |
5618 |
368.3 |
| Apr 06 2015 |
5622 |
368.3 |
| Mar 30 2015 |
5622 |
368.3 |
| Mar 23 2015 |
5629 |
368.3 |
| Mar 16 2015 |
5626 |
368.3 |
| Mar 09 2015 |
5626 |
368.3 |
| Mar 02 2015 |
5621 |
368.3 |
| Feb 23 2015 |
5569 |
368.3 |
| Feb 16 2015 |
5575 |
368.3 |
| Feb 09 2015 |
5583 |
368.3 |
| Feb 02 2015 |
5587 |
368.3 |
| Jan 26 2015 |
5590 |
368.3 |
| Jan 19 2015 |
5582 |
368.3 |
| Jan 12 2015 |
5496 |
368.3 |
| Jan 05 2015 |
5656 |
368.3 |
| Dec 29 2014 |
5646 |
368.3 |
| Dec 22 2014 |
5678 |
368.3 |
| Dec 15 2014 |
5555 |
368.3 |
| Dec 08 2014 |
5597 |
368.3 |
| Dec 01 2014 |
5628 |
368.3 |
| Nov 24 2014 |
6344 |
378.56 |
| Nov 17 2014 |
6373 |
378.56 |
| Nov 10 2014 |
6435 |
378.56 |
| Nov 03 2014 |
6368 |
378.57 |
| Oct 27 2014 |
6456 |
379.82 |
| Oct 20 2014 |
6558 |
379.82 |
| Oct 13 2014 |
5730 |
369.74 |
| Oct 06 2014 |
4679 |
351.71 |
| Sep 29 2014 |
4736 |
351.71 |
| Sep 22 2014 |
4061 |
338.75 |
| Sep 15 2014 |
4045 |
338.75 |
| Sep 08 2014 |
3812 |
333.1 |
| Sep 01 2014 |
3827 |
333.1 |
| Aug 25 2014 |
3831 |
333.1 |
| Aug 18 2014 |
3834 |
333.1 |
| Aug 11 2014 |
3834 |
333.1 |
| Aug 04 2014 |
3834 |
333.1 |
| Jul 28 2014 |
3834 |
333.1 |
| Jul 21 2014 |
3840 |
333.1 |
| Jul 14 2014 |
3840 |
333.1 |
| Jul 07 2014 |
3840 |
333.1 |
| Jun 30 2014 |
3840 |
333.1 |
| Jun 23 2014 |
3839 |
333.1 |
| Jun 16 2014 |
3839 |
333.1 |
| Jun 09 2014 |
3839 |
333.1 |
| Jun 02 2014 |
3839 |
333.1 |
| May 26 2014 |
3839 |
333.1 |
| May 19 2014 |
3839 |
333.1 |
| May 12 2014 |
3839 |
333.1 |
| May 05 2014 |
3839 |
333.1 |
| Apr 28 2014 |
3840 |
333.1 |
| Apr 21 2014 |
3840 |
333.1 |
| Apr 14 2014 |
3850 |
333.1 |
| Apr 07 2014 |
3850 |
333.1 |
| Mar 31 2014 |
3851 |
333.1 |
| Mar 24 2014 |
3851 |
333.1 |
| Mar 17 2014 |
3851 |
333.1 |
| Mar 10 2014 |
3851 |
333.1 |
| Mar 03 2014 |
3851 |
333.1 |
| Feb 24 2014 |
3849 |
333.1 |
| Feb 17 2014 |
3852 |
333.1 |
| Feb 10 2014 |
3851 |
333.1 |
| Feb 03 2014 |
3840 |
333.1 |
| Jan 27 2014 |
3884 |
333.1 |
| Jan 20 2014 |
3860 |
333.1 |
| Jan 13 2014 |
3766 |
333.1 |
| Jan 06 2014 |
3742 |
333.1 |
| Dec 30 2013 |
3790 |
333.1 |
| Dec 23 2013 |
3640 |
333.1 |
| Dec 16 2013 |
3575 |
333.1 |
| Dec 09 2013 |
3580 |
333.1 |
| Dec 02 2013 |
3623 |
333.1 |
| Nov 25 2013 |
3674 |
333.1 |
| Nov 18 2013 |
3730 |
333.1 |
| Nov 11 2013 |
3705 |
333.1 |
| Nov 04 2013 |
3624 |
330.65 |
| Oct 28 2013 |
3529 |
328.78 |
| Oct 21 2013 |
3495 |
329.86 |
| Oct 14 2013 |
3282 |
325.37 |
| Oct 07 2013 |
3294 |
325.37 |
| Sep 30 2013 |
3284 |
325.37 |
| Sep 23 2013 |
3613 |
332.97 |
| Sep 16 2013 |
3983 |
340.46 |
| Sep 09 2013 |
4947 |
357 |
| Sep 02 2013 |
4983 |
357 |
| Aug 26 2013 |
4963 |
357 |
| Aug 19 2013 |
4973 |
357 |
| Aug 12 2013 |
4974 |
357 |
| Aug 05 2013 |
4975 |
357 |
| Jul 29 2013 |
4975 |
357 |
| Jul 22 2013 |
4989 |
357 |
| Jul 15 2013 |
4989 |
357 |
| Jul 08 2013 |
4988 |
357 |
| Jul 01 2013 |
4988 |
357 |
| Jun 24 2013 |
4988 |
357 |
| Jun 17 2013 |
4988 |
357 |
| Jun 10 2013 |
4988 |
357 |
| Jun 03 2013 |
4988 |
357 |
| May 27 2013 |
4988 |
357 |
| May 20 2013 |
4988 |
357 |
| May 13 2013 |
4988 |
357 |
| May 06 2013 |
4988 |
357 |
| Apr 29 2013 |
4988 |
357 |
| Apr 22 2013 |
4980 |
357 |
| Apr 15 2013 |
4988 |
357 |
| Apr 08 2013 |
4988 |
357 |
| Apr 01 2013 |
4988 |
357 |
| Mar 25 2013 |
4990 |
357 |
| Mar 18 2013 |
4990 |
357 |
| Mar 11 2013 |
4990 |
357 |
| Mar 04 2013 |
4990 |
357 |
| Feb 25 2013 |
4990 |
357 |
| Feb 18 2013 |
4997 |
357 |
| Feb 11 2013 |
5005 |
357 |
| Feb 04 2013 |
4981 |
357 |
| Jan 28 2013 |
5014 |
357 |
| Jan 21 2013 |
5023 |
357 |
| Jan 14 2013 |
5075 |
357 |
| Jan 07 2013 |
5040 |
357 |
| Dec 31 2012 |
5058 |
357 |
| Dec 24 2012 |
5054 |
357 |
| Dec 17 2012 |
5061 |
357 |
| Dec 10 2012 |
5044 |
357 |
| Dec 03 2012 |
4995 |
355.39 |
| Nov 26 2012 |
4907 |
355.39 |
| Nov 19 2012 |
4973 |
355.39 |
| Nov 12 2012 |
6180 |
374.98 |
| Nov 05 2012 |
6177 |
374.98 |
| Oct 29 2012 |
6370 |
376.6 |
| Oct 22 2012 |
6022 |
370.99 |
| Oct 15 2012 |
5795 |
367.72 |
| Oct 02 2012 |
4986 |
354.47 |
| Sep 26 2012 |
5030 |
354.47 |
| Sep 20 2012 |
4962 |
354.19 |
| Sep 13 2012 |
4750 |
350.76 |
| Jan 19 2012 |
4598 |
357.6 |
| Dec 29 2011 |
4528 |
357.61 |
| Dec 13 2011 |
4464 |
357.61 |
| Dec 09 2011 |
4486 |
357.61 |
| Dec 01 2011 |
4482 |
357.61 |
| Nov 25 2011 |
4510 |
357.61 |
| Nov 17 2011 |
4676 |
361.39 |
| Nov 10 2011 |
4435 |
356.38 |
| Nov 04 2011 |
5005 |
366.69 |
| Oct 28 2011 |
5504 |
376.07 |
| Oct 21 2011 |
5460 |
374.78 |
| Oct 14 2011 |
5495 |
376.11 |
| Oct 07 2011 |
5632 |
381.86 |
| Sep 30 2011 |
5715 |
383.14 |
| Sep 27 2011 |
4744 |
367.71 |
| Sep 23 2011 |
5526 |
383.25 |
| Sep 16 2011 |
4942 |
374.93 |
| Sep 09 2011 |
4851 |
374.96 |
| Jan 13 2011 |
4847 |
375.37 |
| Dec 28 2010 |
5040 |
375.38 |
| Dec 14 2010 |
5040 |
375.39 |
| Dec 03 2010 |
5585 |
385.55 |
| Nov 26 2010 |
5587 |
385.55 |
| Nov 19 2010 |
6257 |
398.9 |
| Nov 12 2010 |
5615 |
388.25 |
| Nov 04 2010 |
5542 |
388.25 |
| Oct 28 2010 |
6049 |
400.98 |
| Oct 22 2010 |
5658 |
395.39 |
| Oct 14 2010 |
5958 |
402.57 |
| Oct 05 2010 |
8173 |
446.18 |
| Sep 29 2010 |
8344 |
446.18 |
| Sep 24 2010 |
9531 |
468.7 |
| Sep 17 2010 |
10699 |
493.17 |
| Sep 10 2010 |
10506 |
493.17 |
| Aug 15 2010 |
7310 |
459.87 |
| Jan 29 2010 |
10481 |
493.17 |
| Jan 15 2010 |
10427 |
493.17 |
| Jan 08 2010 |
10300 |
493.17 |
| Dec 18 2009 |
9905 |
493.17 |
| Dec 09 2009 |
9778 |
493.17 |
| Dec 04 2009 |
9535 |
493.17 |
| Nov 27 2009 |
9468 |
493.17 |
| Nov 20 2009 |
9848 |
507.71 |
| Nov 13 2009 |
10249 |
526.57 |
| Nov 06 2009 |
11279 |
552.68 |
| Oct 30 2009 |
13264 |
552.68 |
| Oct 23 2009 |
13904 |
574.81 |
| Oct 16 2009 |
13752 |
576.41 |
| Oct 09 2009 |
9825 |
504.63 |
