| Nov 03 2017 |
17280 |
473.9 |
| Oct 27 2017 |
16119 |
463.6 |
| Oct 20 2017 |
16103 |
463.6 |
| Oct 13 2017 |
16905 |
472.66 |
| Oct 06 2017 |
16754 |
472.66 |
| Sep 29 2017 |
15967 |
465.29 |
| Sep 22 2017 |
14981 |
456.89 |
| Sep 15 2017 |
14171 |
448.62 |
| Sep 08 2017 |
14034 |
448.62 |
| Sep 01 2017 |
14040 |
448.62 |
| Aug 25 2017 |
14051 |
448.62 |
| Aug 18 2017 |
14081 |
448.62 |
| Aug 11 2017 |
14005 |
448.62 |
| Aug 04 2017 |
14028 |
448.62 |
| Jul 28 2017 |
14027 |
448.62 |
| Jul 21 2017 |
14049 |
448.62 |
| Jul 14 2017 |
14050 |
448.62 |
| Jul 07 2017 |
14046 |
448.62 |
| Jun 30 2017 |
14056 |
448.62 |
| Jun 23 2017 |
14056 |
448.62 |
| Jun 16 2017 |
14057 |
448.62 |
| Jun 09 2017 |
14035 |
448.62 |
| Jun 02 2017 |
14036 |
448.62 |
| May 26 2017 |
13895 |
448.62 |
| May 19 2017 |
13913 |
448.62 |
| May 12 2017 |
13863 |
448.62 |
| May 05 2017 |
13826 |
448.62 |
| Apr 28 2017 |
13807 |
448.62 |
| Apr 21 2017 |
13789 |
448.62 |
| Apr 14 2017 |
13811 |
448.62 |
| Apr 07 2017 |
13812 |
448.62 |
| Mar 31 2017 |
13812 |
448.62 |
| Mar 24 2017 |
13812 |
448.62 |
| Mar 17 2017 |
13800 |
448.62 |
| Mar 10 2017 |
13815 |
448.62 |
| Mar 03 2017 |
13815 |
448.62 |
| Feb 24 2017 |
13817 |
448.62 |
| Feb 17 2017 |
13828 |
448.62 |
| Feb 10 2017 |
13845 |
448.62 |
| Feb 03 2017 |
13836 |
448.62 |
| Jan 27 2017 |
13843 |
448.62 |
| Jan 20 2017 |
13866 |
448.62 |
| Jan 13 2017 |
13884 |
448.62 |
| Jan 06 2017 |
14109 |
448.62 |
| Dec 30 2016 |
14166 |
448.62 |
| Dec 23 2016 |
14169 |
448.62 |
| Dec 16 2016 |
14205 |
448.62 |
| Dec 09 2016 |
14259 |
448.62 |
| Dec 02 2016 |
13401 |
437.61 |
| Nov 25 2016 |
13325 |
437.61 |
| Nov 18 2016 |
12090 |
424.82 |
| Nov 11 2016 |
12290 |
425.49 |
| Nov 04 2016 |
11839 |
421.29 |
| Oct 28 2016 |
11702 |
421.29 |
| Oct 21 2016 |
11813 |
421.29 |
| Oct 14 2016 |
11515 |
419.6 |
| Oct 07 2016 |
11479 |
419.6 |
| Sep 30 2016 |
11451 |
419.6 |
| Sep 23 2016 |
11229 |
419.6 |
| Sep 16 2016 |
11255 |
422.36 |
| Sep 09 2016 |
11202 |
422.36 |
| Sep 02 2016 |
11173 |
422.36 |
| Aug 26 2016 |
11208 |
422.36 |
| Aug 19 2016 |
10942 |
422.36 |
| Aug 12 2016 |
10931 |
422.36 |
| Aug 05 2016 |
10947 |
422.36 |
| Jul 29 2016 |
10948 |
422.36 |
| Jul 22 2016 |
10930 |
422.36 |
| Jun 28 2016 |
10931 |
422.36 |
| Jun 21 2016 |
10976 |
422.36 |
| Jun 14 2016 |
10976 |
422.36 |
| Jun 07 2016 |
10976 |
422.36 |
| May 31 2016 |
10978 |
422.36 |
| May 24 2016 |
10978 |
422.36 |
| May 17 2016 |
10967 |
422.36 |
| May 10 2016 |
10967 |
422.36 |
| May 03 2016 |
10968 |
422.36 |
| Apr 26 2016 |
10968 |
422.36 |
| Apr 19 2016 |
10958 |
422.36 |
| Apr 12 2016 |
10984 |
422.36 |
| Apr 05 2016 |
10984 |
422.36 |
| Mar 29 2016 |
10984 |
422.36 |
| Mar 22 2016 |
10978 |
422.36 |
| Mar 15 2016 |
10975 |
422.36 |
| Mar 08 2016 |
10985 |
422.36 |
| Mar 01 2016 |
10983 |
422.36 |
| Feb 23 2016 |
10979 |
422.36 |
| Feb 16 2016 |
10937 |
422.36 |
| Feb 09 2016 |
10937 |
422.36 |
| Feb 02 2016 |
10878 |
422.36 |
| Jan 26 2016 |
10903 |
422.36 |
| Jan 19 2016 |
10910 |
422.36 |
| Jan 12 2016 |
10535 |
422.36 |
| Jan 05 2016 |
10837 |
422.36 |
| Dec 29 2015 |
10854 |
422.36 |
| Dec 22 2015 |
10739 |
422.36 |
| Dec 15 2015 |
10649 |
422.36 |
| Dec 08 2015 |
10838 |
422.36 |
| Dec 01 2015 |
10589 |
420.49 |
| Nov 24 2015 |
10499 |
420.49 |
| Nov 17 2015 |
11651 |
434.01 |
| Nov 10 2015 |
13787 |
454.89 |
| Nov 03 2015 |
13834 |
454.88 |
| Oct 27 2015 |
14116 |
457.63 |
| Oct 20 2015 |
14645 |
463.36 |
| Oct 13 2015 |
14103 |
463.36 |
| Oct 06 2015 |
16671 |
487.68 |
| Sep 29 2015 |
13894 |
460.42 |
| Sep 22 2015 |
15245 |
460.42 |
| Sep 15 2015 |
17580 |
440.88 |
| Sep 14 2015 |
11496 |
440.88 |
| Sep 07 2015 |
11501 |
440.88 |
| Aug 31 2015 |
10140 |
426.91 |
| Aug 24 2015 |
10090 |
426.91 |
| Aug 17 2015 |
10106 |
426.91 |
| Aug 10 2015 |
10113 |
426.91 |
| Aug 03 2015 |
10113 |
426.91 |
| Jul 27 2015 |
10113 |
426.91 |
| Jul 20 2015 |
10113 |
426.91 |
| Jul 13 2015 |
10113 |
426.91 |
| Jul 06 2015 |
10113 |
426.91 |
| Jun 29 2015 |
10113 |
426.91 |
| Jun 22 2015 |
10113 |
426.91 |
| Jun 15 2015 |
10113 |
426.91 |
| Jun 08 2015 |
10194 |
426.91 |
| Jun 01 2015 |
10194 |
426.91 |
| May 25 2015 |
10194 |
426.91 |
| May 18 2015 |
10194 |
426.91 |
| May 11 2015 |
10194 |
426.91 |
| May 04 2015 |
10194 |
426.91 |
| Apr 27 2015 |
10187 |
426.91 |
| Apr 20 2015 |
10178 |
426.91 |
| Apr 13 2015 |
10178 |
426.91 |
| Apr 06 2015 |
10196 |
426.91 |
| Mar 30 2015 |
10196 |
426.91 |
| Mar 23 2015 |
10206 |
426.91 |
| Mar 16 2015 |
10199 |
426.91 |
| Mar 09 2015 |
10199 |
426.91 |
| Mar 02 2015 |
10190 |
426.91 |
| Feb 23 2015 |
10107 |
426.91 |
| Feb 16 2015 |
10097 |
426.91 |
| Feb 09 2015 |
10106 |
426.91 |
| Feb 02 2015 |
10111 |
426.91 |
| Jan 26 2015 |
10102 |
426.91 |
| Jan 19 2015 |
10079 |
426.91 |
| Jan 12 2015 |
9976 |
426.91 |
| Jan 05 2015 |
10228 |
426.91 |
| Dec 29 2014 |
10218 |
426.91 |
| Dec 22 2014 |
10263 |
426.91 |
| Dec 15 2014 |
12031 |
447.78 |
| Dec 08 2014 |
12112 |
447.78 |
| Dec 01 2014 |
11535 |
441.28 |
| Nov 24 2014 |
11538 |
441.28 |
| Nov 17 2014 |
11645 |
441.28 |
| Nov 10 2014 |
11707 |
441.28 |
| Nov 03 2014 |
12195 |
446.9 |
| Oct 27 2014 |
12164 |
446.9 |
| Oct 20 2014 |
12344 |
446.9 |
| Oct 13 2014 |
12273 |
446.9 |
| Oct 06 2014 |
14911 |
474.76 |
| Sep 29 2014 |
15093 |
474.76 |
| Sep 22 2014 |
17772 |
499.85 |
| Sep 15 2014 |
17636 |
499.85 |
| Sep 08 2014 |
19362 |
517.93 |
| Sep 01 2014 |
19436 |
517.93 |
| Aug 25 2014 |
19464 |
517.93 |
| Aug 18 2014 |
19471 |
517.93 |
| Aug 11 2014 |
19471 |
517.93 |
| Aug 04 2014 |
19471 |
517.93 |
| Jul 28 2014 |
19471 |
517.93 |
| Jul 21 2014 |
19490 |
517.93 |
| Jul 14 2014 |
19490 |
517.93 |
| Jul 07 2014 |
19490 |
517.93 |
| Jun 30 2014 |
19490 |
517.93 |
| Jun 23 2014 |
19490 |
517.93 |
| Jun 16 2014 |
19490 |
517.93 |
| Jun 09 2014 |
19490 |
517.93 |
| Jun 02 2014 |
19490 |
517.93 |
| May 26 2014 |
19490 |
517.93 |
| May 19 2014 |
19490 |
517.93 |
| May 12 2014 |
19492 |
517.93 |
| May 05 2014 |
19492 |
517.93 |
| Apr 28 2014 |
19493 |
517.93 |
| Apr 21 2014 |
19493 |
517.93 |
| Apr 14 2014 |
19509 |
517.93 |
| Apr 07 2014 |
19509 |
517.93 |
| Mar 31 2014 |
19510 |
517.93 |
| Mar 24 2014 |
19510 |
517.93 |
| Mar 17 2014 |
19510 |
517.93 |
| Mar 10 2014 |
19510 |
517.93 |
| Mar 03 2014 |
19510 |
517.93 |
| Feb 24 2014 |
19503 |
517.93 |
| Feb 17 2014 |
19518 |
517.93 |
| Feb 10 2014 |
19517 |
517.93 |
| Feb 03 2014 |
19507 |
517.93 |
| Jan 27 2014 |
19573 |
517.93 |
| Jan 20 2014 |
19519 |
517.93 |
| Jan 13 2014 |
19331 |
517.93 |
| Jan 06 2014 |
19281 |
517.93 |
| Dec 30 2013 |
19426 |
517.93 |
| Dec 23 2013 |
19197 |
517.93 |
| Dec 16 2013 |
18998 |
517.93 |
| Dec 09 2013 |
20654 |
535.63 |
| Dec 02 2013 |
18436 |
509.46 |
| Nov 25 2013 |
18738 |
509.46 |
| Nov 18 2013 |
18808 |
509.46 |
| Nov 11 2013 |
20877 |
530.72 |
| Nov 04 2013 |
18378 |
506.47 |
| Oct 28 2013 |
18247 |
506.47 |
| Oct 21 2013 |
17858 |
506.47 |
| Oct 14 2013 |
17175 |
499.29 |
| Oct 07 2013 |
17045 |
499.29 |
| Sep 30 2013 |
15513 |
483.57 |
| Sep 23 2013 |
17350 |
503.63 |
| Sep 16 2013 |
17263 |
503.63 |
| Sep 09 2013 |
17190 |
503.63 |
| Sep 02 2013 |
17313 |
503.63 |
| Aug 26 2013 |
17280 |
503.63 |
| Aug 19 2013 |
17301 |
503.63 |
| Aug 12 2013 |
17301 |
503.63 |
| Aug 05 2013 |
17303 |
503.63 |
| Jul 29 2013 |
17304 |
503.63 |
| Jul 22 2013 |
17347 |
503.63 |
| Jul 15 2013 |
17347 |
503.63 |
| Jul 08 2013 |
17348 |
503.63 |
| Jul 01 2013 |
17348 |
503.63 |
| Jun 24 2013 |
17349 |
503.63 |
| Jun 17 2013 |
17349 |
503.63 |
| Jun 10 2013 |
17349 |
503.63 |
| Jun 03 2013 |
17349 |
503.63 |
| May 27 2013 |
17349 |
503.63 |
| May 20 2013 |
17349 |
503.63 |
| May 13 2013 |
17349 |
503.63 |
| May 06 2013 |
17349 |
503.63 |
| Apr 29 2013 |
17349 |
503.63 |
| Apr 22 2013 |
17311 |
503.63 |
| Apr 15 2013 |
17318 |
503.63 |
| Apr 08 2013 |
17318 |
503.63 |
| Apr 01 2013 |
17318 |
503.63 |
| Mar 25 2013 |
17313 |
503.63 |
| Mar 18 2013 |
17313 |
503.63 |
| Mar 11 2013 |
17313 |
503.63 |
| Mar 04 2013 |
17313 |
503.63 |
| Feb 25 2013 |
17313 |
503.63 |
| Feb 18 2013 |
17316 |
503.63 |
| Feb 11 2013 |
17325 |
503.63 |
| Feb 04 2013 |
17292 |
503.63 |
| Jan 28 2013 |
17336 |
503.63 |
| Jan 21 2013 |
17357 |
503.63 |
| Jan 14 2013 |
17452 |
503.63 |
| Jan 07 2013 |
17400 |
503.63 |
| Dec 31 2012 |
17402 |
503.63 |
| Dec 24 2012 |
17398 |
503.63 |
| Dec 17 2012 |
17406 |
503.63 |
| Dec 10 2012 |
17237 |
503.63 |
| Dec 03 2012 |
17446 |
503.63 |
| Nov 26 2012 |
18274 |
514.33 |
| Nov 19 2012 |
18345 |
514.33 |
| Nov 12 2012 |
18443 |
514.33 |
| Nov 05 2012 |
18164 |
510.92 |
| Oct 29 2012 |
19448 |
523.92 |
| Oct 22 2012 |
19879 |
530.12 |
| Oct 15 2012 |
19688 |
530.12 |
| Oct 02 2012 |
18459 |
523.31 |
| Sep 26 2012 |
18410 |
523.31 |
| Sep 20 2012 |
18212 |
523.31 |
| Sep 13 2012 |
17974 |
523.31 |
| Jan 19 2012 |
17167 |
522.9 |
| Dec 29 2011 |
17064 |
522.92 |
| Dec 13 2011 |
16857 |
522.93 |
| Dec 09 2011 |
16876 |
522.93 |
| Dec 01 2011 |
16879 |
522.94 |
| Nov 25 2011 |
17073 |
522.94 |
| Nov 17 2011 |
17036 |
522.95 |
| Nov 10 2011 |
18858 |
542.52 |
| Nov 04 2011 |
17458 |
524.31 |
| Oct 28 2011 |
17340 |
523.99 |
| Oct 21 2011 |
13503 |
476.8 |
| Oct 14 2011 |
13379 |
476.81 |
| Oct 07 2011 |
13072 |
476.82 |
| Sep 30 2011 |
12648 |
473.27 |
| Sep 27 2011 |
12338 |
473.27 |
| Sep 23 2011 |
12280 |
473.27 |
| Sep 16 2011 |
11918 |
473.26 |
| Sep 09 2011 |
11634 |
473.25 |
| Jan 13 2011 |
11480 |
473.14 |
| Dec 28 2010 |
11692 |
473.13 |
| Dec 14 2010 |
11591 |
473.13 |
| Dec 03 2010 |
11962 |
477.42 |
| Nov 26 2010 |
11919 |
477.51 |
| Nov 19 2010 |
11839 |
477.59 |
| Nov 12 2010 |
12144 |
484.02 |
| Nov 04 2010 |
11819 |
479.33 |
| Oct 28 2010 |
11428 |
479.43 |
| Oct 22 2010 |
10747 |
471.86 |
| Oct 14 2010 |
11139 |
480 |
| Oct 05 2010 |
10433 |
480.11 |
| Sep 29 2010 |
10515 |
477.73 |
| Sep 24 2010 |
10147 |
477.73 |
| Sep 17 2010 |
9753 |
477.73 |
| Sep 10 2010 |
9569 |
477.73 |
| Aug 15 2010 |
8731 |
489.16 |
| Jan 29 2010 |
9561 |
477.73 |
| Jan 15 2010 |
9514 |
477.73 |
| Jan 08 2010 |
9388 |
477.73 |
| Dec 18 2009 |
9007 |
477.73 |
| Dec 09 2009 |
8887 |
477.73 |
| Dec 04 2009 |
8302 |
470.78 |
| Nov 27 2009 |
8271 |
470.78 |
| Nov 20 2009 |
7944 |
470.78 |
| Nov 13 2009 |
6953 |
461.14 |
| Nov 06 2009 |
7593 |
475.14 |
| Oct 30 2009 |
8825 |
475.14 |
| Oct 23 2009 |
8825 |
481.75 |
| Oct 16 2009 |
7126 |
454.86 |
| Oct 09 2009 |
7655 |
465.85 |
